(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Daawat is 83957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 257.85 | 262.00 | 264.35 | 256.50 | 1.042 times |
| 25 Tue Jun 2024 | 263.40 | 268.35 | 271.65 | 261.60 | 0.715 times |
| 24 Mon Jun 2024 | 269.60 | 268.05 | 271.20 | 266.20 | 0.562 times |
| 21 Fri Jun 2024 | 269.60 | 268.05 | 271.20 | 266.20 | 0.562 times |
| 20 Thu Jun 2024 | 269.70 | 264.05 | 271.50 | 259.50 | 1.787 times |
| 19 Wed Jun 2024 | 260.45 | 261.45 | 261.95 | 252.60 | 0.788 times |
| 18 Tue Jun 2024 | 259.70 | 264.00 | 267.20 | 254.45 | 0.848 times |
| 14 Fri Jun 2024 | 257.35 | 250.00 | 259.00 | 242.45 | 1.268 times |
| 13 Thu Jun 2024 | 257.35 | 250.00 | 259.00 | 242.45 | 1.268 times |
| 12 Wed Jun 2024 | 246.30 | 249.35 | 253.95 | 245.55 | 1.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265.4 as stoploss in an intra day sell trade for a target of 240.36. However, stock will show a bullish move above 265.4.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 160.05 |
| Downside Target | 175.25 |
| Downside Target | 186.75 |
| Downside Target | 196.50 |
| Downside Target | 210.55 |
| Downside Target | 221.00 |
| Downside Target | 233.75 |
| Downside Target | 242.45 |
| Downside Target | 247.90 |
| Downside Target | 256.50 |
| Upside Target | 259.85 |
| Upside Target | 271.50 |
| Upside Target | 271.65 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 252.35 |
| Downside Intraday Target | 246.85 |
| Upside Intraday Target | 267.5 |
| Upside Intraday Target | 277.15 |
| Upside Intraday Target | 262 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 257.85 | 268.05 | 271.65 | 256.50 | 0.582 times |
| 21 Fri Jun 2024 | 269.60 | 264.00 | 271.50 | 252.60 | 0.609 times |
| 14 Fri Jun 2024 | 257.35 | 246.05 | 259.85 | 242.45 | 0.843 times |
| 07 Fri Jun 2024 | 244.35 | 212.55 | 247.90 | 186.75 | 1.806 times |
| 31 Fri May 2024 | 205.40 | 206.85 | 210.55 | 199.00 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 257.85 | 212.55 | 271.65 | 186.75 | 0.957 times |
| 31 Fri May 2024 | 205.40 | 216.70 | 233.75 | 199.00 | 0.709 times |
| 30 Tue Apr 2024 | 215.80 | 191.35 | 221.00 | 188.85 | 0.369 times |
| 28 Thu Mar 2024 | 188.30 | 180.70 | 196.50 | 160.05 | 3.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.74 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.74 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow