(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Daawat is 76694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 262.30 | 257.00 | 265.60 | 257.00 | 1.567 times |
| 28 Fri Jun 2024 | 256.80 | 255.60 | 260.35 | 255.60 | 0.557 times |
| 27 Thu Jun 2024 | 255.70 | 260.00 | 264.00 | 254.35 | 1.152 times |
| 26 Wed Jun 2024 | 257.85 | 262.00 | 264.35 | 256.50 | 1.14 times |
| 25 Tue Jun 2024 | 263.40 | 268.35 | 271.65 | 261.60 | 0.783 times |
| 24 Mon Jun 2024 | 269.60 | 268.05 | 271.20 | 266.20 | 0.616 times |
| 21 Fri Jun 2024 | 269.60 | 268.05 | 271.20 | 266.20 | 0.616 times |
| 20 Thu Jun 2024 | 269.70 | 264.05 | 271.50 | 259.50 | 1.956 times |
| 19 Wed Jun 2024 | 260.45 | 261.45 | 261.95 | 252.60 | 0.863 times |
| 18 Tue Jun 2024 | 259.70 | 264.00 | 267.20 | 254.45 | 0.929 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269 as stoploss in an intra day sell trade for a target of 248.33. However, stock will show a bullish move above 269.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 160.05 |
| Downside Target | 186.75 |
| Downside Target | 196.50 |
| Downside Target | 221.00 |
| Downside Target | 233.75 |
| Downside Target | 242.45 |
| Downside Target | 247.90 |
| Downside Target | 259.85 |
| Upside Target | 265.60 |
| Upside Target | 271.50 |
| Upside Target | 271.65 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 257.67 |
| Downside Intraday Target | 253.03 |
| Upside Intraday Target | 266.27 |
| Upside Intraday Target | 270.23 |
| Downside Intraday Target | 261.63 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 262.30 | 257.00 | 265.60 | 257.00 | 0.369 times |
| 28 Fri Jun 2024 | 256.80 | 268.05 | 271.65 | 254.35 | 0.973 times |
| 21 Fri Jun 2024 | 269.60 | 264.00 | 271.50 | 252.60 | 0.609 times |
| 14 Fri Jun 2024 | 257.35 | 246.05 | 259.85 | 242.45 | 0.843 times |
| 07 Fri Jun 2024 | 244.35 | 212.55 | 247.90 | 186.75 | 1.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 262.30 | 257.00 | 265.60 | 257.00 | 0.065 times |
| 28 Fri Jun 2024 | 256.80 | 212.55 | 271.65 | 186.75 | 1.029 times |
| 31 Fri May 2024 | 205.40 | 216.70 | 233.75 | 199.00 | 0.709 times |
| 30 Tue Apr 2024 | 215.80 | 191.35 | 221.00 | 188.85 | 0.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.75 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.75 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow