Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 74798

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 463.20 474.85 474.85 460.55 0.561 times
11 Wed Jun 2025 466.20 469.55 479.00 463.00 0.435 times
10 Tue Jun 2025 468.60 474.50 474.50 459.80 1.194 times
09 Mon Jun 2025 472.75 484.75 484.75 469.25 0.451 times
06 Fri Jun 2025 476.25 456.50 483.65 456.50 1.373 times
05 Thu Jun 2025 456.20 444.00 465.25 444.00 1.005 times
04 Wed Jun 2025 442.75 443.05 448.60 440.25 0.981 times
03 Tue Jun 2025 446.35 445.00 449.85 429.15 1.56 times
02 Mon Jun 2025 446.10 439.60 459.80 438.65 0.97 times
30 Fri May 2025 439.65 424.05 441.65 419.75 1.335 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 462, but if it comes below 462, then a intra day sell could be more profitable.
If you take a sell trade below 462, then use 462 as stoploss and 430.18 as target. However if you take a buy trade in stock , then use 462 as stoploss and 500.2 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 308.05
Downside Target 316.00
Downside Target 329.05
Downside Target 360.00
Downside Target 372.20
Downside Target 384.10
Downside Target 395.95
Downside Target 407.90
Downside Target 423.50
Downside Target 441.65
Downside Target 459.80
Upside Target 483.65
Upside Target 484.75

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 453.75
Downside Intraday Target 444.3
Upside Intraday Target 478.7
Upside Intraday Target 494.2
Upside Intraday Target 469.25

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 463.20 484.75 484.75 459.80 0.448 times
06 Fri Jun 2025 476.25 439.60 483.65 429.15 1.447 times
30 Fri May 2025 439.65 413.70 441.65 407.90 0.396 times
23 Fri May 2025 412.90 372.20 423.50 372.20 2.889 times
16 Fri May 2025 370.90 369.95 384.10 360.00 1.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 463.20 439.60 484.75 429.15 0.416 times
30 Fri May 2025 439.65 342.60 441.65 329.05 1.401 times
30 Wed Apr 2025 346.50 381.55 388.00 308.05 1.307 times
28 Fri Mar 2025 381.50 333.80 395.95 316.00 1.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.96 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.96 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme