(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Yes Bank is 25782459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 24.94 | 25.20 | 25.67 | 24.78 | 0.9 times |
| 26 Fri Jul 2024 | 24.97 | 24.67 | 25.11 | 24.63 | 0.714 times |
| 25 Thu Jul 2024 | 24.62 | 24.56 | 24.78 | 24.41 | 0.666 times |
| 24 Wed Jul 2024 | 24.91 | 24.96 | 25.19 | 24.75 | 0.713 times |
| 23 Tue Jul 2024 | 24.96 | 25.67 | 25.67 | 24.24 | 1.161 times |
| 22 Mon Jul 2024 | 25.67 | 25.84 | 26.17 | 25.24 | 1.519 times |
| 19 Fri Jul 2024 | 24.78 | 25.70 | 25.76 | 24.62 | 0.873 times |
| 18 Thu Jul 2024 | 25.76 | 26.06 | 26.29 | 25.68 | 0.555 times |
| 16 Tue Jul 2024 | 26.18 | 26.32 | 26.85 | 26.11 | 0.825 times |
| 15 Mon Jul 2024 | 26.38 | 25.64 | 26.78 | 25.07 | 1.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.4 or till 23.4. Use a stoploss of 25.18 and if the stock hits stoploss, then it can shoot up till 25.99
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 20.53 |
| Downside Target | 20.97 |
| Downside Target | 21.86 |
| Downside Target | 23.27 |
| Downside Target | 24.24 |
| Upside Target | 25.67 |
| Upside Target | 26.00 |
| Upside Target | 26.17 |
| Upside Target | 26.85 |
| Upside Target | 27.05 |
| Upside Target | 27.41 |
| Upside Target | 28.50 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 24.59 |
| Downside Intraday Target | 24.24 |
| Upside Intraday Target | 25.48 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 25.13 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 24.94 | 25.20 | 25.67 | 24.78 | 0.189 times |
| 26 Fri Jul 2024 | 24.97 | 25.84 | 26.17 | 24.24 | 1.145 times |
| 19 Fri Jul 2024 | 24.78 | 25.64 | 26.85 | 24.62 | 0.472 times |
| 12 Fri Jul 2024 | 25.61 | 26.99 | 27.41 | 24.60 | 1.048 times |
| 05 Fri Jul 2024 | 26.63 | 23.76 | 27.05 | 23.60 | 2.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 24.94 | 23.76 | 27.41 | 23.60 | 1.565 times |
| 28 Fri Jun 2024 | 23.70 | 24.40 | 24.64 | 20.97 | 0.732 times |
| 31 Fri May 2024 | 22.99 | 26.00 | 26.00 | 21.86 | 0.854 times |
| 30 Tue Apr 2024 | 26.17 | 23.27 | 28.50 | 23.27 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow