(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Yes Bank is 47351870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 24.78 | 25.70 | 25.76 | 24.62 | 0.475 times |
| 18 Thu Jul 2024 | 25.76 | 26.06 | 26.29 | 25.68 | 0.302 times |
| 16 Tue Jul 2024 | 26.18 | 26.32 | 26.85 | 26.11 | 0.449 times |
| 15 Mon Jul 2024 | 26.38 | 25.64 | 26.78 | 25.07 | 1.045 times |
| 12 Fri Jul 2024 | 25.61 | 25.94 | 26.22 | 25.55 | 0.574 times |
| 11 Thu Jul 2024 | 25.83 | 26.01 | 27.08 | 25.73 | 1.687 times |
| 10 Wed Jul 2024 | 24.97 | 25.95 | 26.00 | 24.60 | 0.674 times |
| 09 Tue Jul 2024 | 25.80 | 26.09 | 26.42 | 25.70 | 0.845 times |
| 08 Mon Jul 2024 | 25.69 | 26.99 | 27.41 | 25.57 | 1.035 times |
| 05 Fri Jul 2024 | 26.63 | 23.96 | 27.05 | 23.85 | 2.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.8 or till 22.5. Use a stoploss of 24.81 and if the stock hits stoploss, then it can shoot up till 25.84
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 20.53 |
| Downside Target | 20.97 |
| Downside Target | 21.86 |
| Downside Target | 23.27 |
| Downside Target | 24.46 |
| Upside Target | 25.69 |
| Upside Target | 26.00 |
| Upside Target | 26.85 |
| Upside Target | 27.05 |
| Upside Target | 27.41 |
| Upside Target | 28.50 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 23.19 |
| Upside Intraday Target | 26.21 |
| Upside Intraday Target | 27.65 |
| Upside Intraday Target | 25.42 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 24.78 | 25.64 | 26.85 | 24.62 | 0.472 times |
| 12 Fri Jul 2024 | 25.61 | 26.99 | 27.41 | 24.60 | 1.048 times |
| 05 Fri Jul 2024 | 26.63 | 23.76 | 27.05 | 23.60 | 2.764 times |
| 28 Fri Jun 2024 | 23.70 | 24.06 | 24.46 | 23.32 | 0.871 times |
| 21 Fri Jun 2024 | 23.84 | 23.86 | 24.64 | 23.49 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 24.78 | 23.76 | 27.41 | 23.60 | 1.238 times |
| 28 Fri Jun 2024 | 23.70 | 24.40 | 24.64 | 20.97 | 0.732 times |
| 31 Fri May 2024 | 22.99 | 26.00 | 26.00 | 21.86 | 0.854 times |
| 30 Tue Apr 2024 | 26.17 | 23.27 | 28.50 | 23.27 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow