Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank Stochastics charts technical analysis

(YesBank) Yes Bank Stochastics charts technical analysis Stochastics analysis of Yes Bank | Buy/Sell Yes Bank

10 day averaged volume of Yes Bank is 18725464

Date Closing Price Open High Low Volume
20 Fri May 2022 13.96 13.75 14.29 13.65 28.03 Mn
19 Thu May 2022 13.46 13.50 14.09 13.26 20.433 Mn
18 Wed May 2022 13.88 13.46 14.00 13.20 29.356 Mn
17 Tue May 2022 13.30 12.83 13.49 12.69 23.915 Mn
16 Mon May 2022 12.73 12.55 12.80 12.50 12.118 Mn
13 Fri May 2022 12.47 12.73 12.84 12.44 17.482 Mn
12 Thu May 2022 12.57 12.75 12.81 12.51 15.637 Mn
11 Wed May 2022 12.86 13.01 13.11 12.61 22.568 Mn
10 Tue May 2022 13.01 12.92 13.20 12.92 13.618 Mn
09 Mon May 2022 12.96 13.10 13.18 12.92 9.512 Mn

Indicators analysis of Yes Bank (YesBank)

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 28 Buy
MACD -0, -0Buy
Stochastics 79Buy
CCI 146Buy
RSI 59Buy
OBV -25785446Sell
VWAP 13Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme