Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank Weekly charts technical analysis

(YesBank) Yes Bank Weekly charts technical analysis Weekly analysis of Yes Bank | Buy/Sell Yes Bank

10 day averaged volume of Yes Bank is 17514228

Date Closing Price Open High Low Volume
18 Wed May 2022 13.88 12.55 14.00 12.50 65.39 Mn
13 Fri May 2022 12.47 13.10 13.20 12.44 78.817 Mn
06 Fri May 2022 13.18 14.25 14.51 13.11 84.478 Mn
29 Fri Apr 2022 13.63 13.80 14.04 13.43 60.034 Mn
22 Fri Apr 2022 13.95 14.52 14.52 13.54 60.015 Mn
13 Wed Apr 2022 14.52 15.70 15.70 14.44 72.615 Mn
08 Fri Apr 2022 15.66 12.68 16.25 12.68 292.525 Mn
01 Fri Apr 2022 12.67 12.73 12.81 12.11 99.228 Mn
25 Fri Mar 2022 12.70 13.12 13.44 12.66 81.901 Mn
17 Thu Mar 2022 13.00 12.76 13.45 12.25 116.023 Mn

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 20, 26 Buy
MACD -0, -0Sell
Stochastics 26Sell
CCI -10Buy
RSI 63Buy
OBV 40223772Sell
VWAP 14Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme