(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Yes Bank is 31929427
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 24.97 | 24.67 | 25.11 | 24.63 | 0.576 times |
25 Thu Jul 2024 | 24.62 | 24.56 | 24.78 | 24.41 | 0.538 times |
24 Wed Jul 2024 | 24.91 | 24.96 | 25.19 | 24.75 | 0.576 times |
23 Tue Jul 2024 | 24.96 | 25.67 | 25.67 | 24.24 | 0.938 times |
22 Mon Jul 2024 | 25.67 | 25.84 | 26.17 | 25.24 | 1.227 times |
19 Fri Jul 2024 | 24.78 | 25.70 | 25.76 | 24.62 | 0.705 times |
18 Thu Jul 2024 | 25.76 | 26.06 | 26.29 | 25.68 | 0.448 times |
16 Tue Jul 2024 | 26.18 | 26.32 | 26.85 | 26.11 | 0.666 times |
15 Mon Jul 2024 | 26.38 | 25.64 | 26.78 | 25.07 | 1.55 times |
12 Fri Jul 2024 | 25.61 | 25.94 | 26.22 | 25.55 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 23.2. Use a stoploss of 25.11 and if the stock hits stoploss, then it can shoot up till 25.98
Share price targets for Yes Bank (YesBank)
Target Type | Value |
Downside Target | 20.53 |
Downside Target | 20.97 |
Downside Target | 21.86 |
Downside Target | 23.27 |
Downside Target | 24.24 |
Upside Target | 25.69 |
Upside Target | 26.00 |
Upside Target | 26.17 |
Upside Target | 26.85 |
Upside Target | 27.05 |
Upside Target | 27.41 |
Upside Target | 28.50 |
Intraday share price targets for Yes Bank (YesBank)
Target Type | Value |
Downside Intraday Target | 24.08 |
Downside Intraday Target | 23.2 |
Upside Intraday Target | 26.01 |
Upside Intraday Target | 27.06 |
Upside Intraday Target | 25.13 |
Weekly technical analysis of Yes Bank (YesBank)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 24.97 | 25.84 | 26.17 | 24.24 | 1.145 times |
19 Fri Jul 2024 | 24.78 | 25.64 | 26.85 | 24.62 | 0.472 times |
12 Fri Jul 2024 | 25.61 | 26.99 | 27.41 | 24.60 | 1.048 times |
05 Fri Jul 2024 | 26.63 | 23.76 | 27.05 | 23.60 | 2.764 times |
28 Fri Jun 2024 | 23.70 | 24.06 | 24.46 | 23.32 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 24.97 | 23.76 | 27.41 | 23.60 | 1.513 times |
28 Fri Jun 2024 | 23.70 | 24.40 | 24.64 | 20.97 | 0.732 times |
31 Fri May 2024 | 22.99 | 26.00 | 26.00 | 21.86 | 0.854 times |
30 Tue Apr 2024 | 26.17 | 23.27 | 28.50 | 23.27 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow