Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank Monthly charts technical analysis

(YesBank) Yes Bank Monthly charts technical analysis Monthly analysis of Yes Bank | Buy/Sell Yes Bank

10 day averaged volume of Yes Bank is 17514228

Date Closing Price Open High Low Volume
18 Wed May 2022 13.88 14.25 14.51 12.44 228.684 Mn
29 Fri Apr 2022 13.63 12.30 16.25 12.23 499.942 Mn
31 Thu Mar 2022 12.29 13.16 13.45 12.11 442.045 Mn
28 Mon Feb 2022 13.26 13.38 14.34 12.50 386.934 Mn
31 Mon Jan 2022 13.28 13.70 14.94 13.22 542.591 Mn
31 Fri Dec 2021 13.69 12.28 14.93 12.17 600.551 Mn
30 Tue Nov 2021 12.37 12.88 13.55 12.09 300.054 Mn
29 Fri Oct 2021 12.80 12.52 14.62 12.40 571.322 Mn
30 Thu Sep 2021 12.54 10.79 15.04 10.75 746.689 Mn
31 Tue Aug 2021 10.80 12.89 12.95 10.51 480.431 Mn

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 21, 5 Buy
MACD 4, 1Buy
Stochastics 50None
CCI 55Sell
RSI 38Sell
OBV 269336502Sell
VWAP 13Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme