[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank Monthly charts technical analysis

(YesBank) Yes Bank Monthly charts technical analysis Monthly analysis of Yes Bank | Buy/Sell Yes Bank

10 day averaged volume of Yes Bank is 29410619

Date Closing Price Open High Low Volume
21 Thu Oct 2021 14.32 12.52 14.45 12.40 395.77 Mn
30 Thu Sep 2021 12.54 10.79 15.04 10.75 746.689 Mn
31 Tue Aug 2021 10.80 12.89 12.95 10.51 480.431 Mn
30 Fri Jul 2021 12.75 13.59 14.05 12.72 397.778 Mn
30 Wed Jun 2021 13.55 13.54 15.51 13.33 472.491 Mn
31 Mon May 2021 13.49 12.60 14.15 12.60 402.231 Mn
30 Fri Apr 2021 14.55 15.65 15.95 13.90 184.752 Mn
31 Wed Mar 2021 15.60 15.90 16.90 14.00 365.133 Mn
26 Fri Feb 2021 15.80 16.00 17.45 15.45 270.002 Mn
29 Fri Jan 2021 15.75 17.90 18.60 15.00 529.066 Mn

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 21, 11 Buy
MACD 0, 0Buy
Stochastics 23Sell
CCI -23Buy
RSI 24Sell
OBV 571746967Sell
VWAP 14Buy
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme