Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank Monthly charts technical analysis

(YesBank) Yes Bank Monthly charts technical analysis Monthly analysis of Yes Bank | Buy/Sell Yes Bank

10 day averaged volume of Yes Bank is 13812602

Date Closing Price Open High Low Volume
30 Fri Sep 2022 15.65 16.43 18.20 15.35 380.185 Mn
30 Tue Aug 2022 16.44 15.72 17.88 14.75 619.695 Mn
29 Fri Jul 2022 14.94 12.66 15.28 12.56 370.539 Mn
30 Thu Jun 2022 12.66 13.15 13.56 12.26 192.446 Mn
31 Tue May 2022 13.18 14.25 14.51 12.44 353.814 Mn
29 Fri Apr 2022 13.63 12.30 16.25 12.23 499.942 Mn
31 Thu Mar 2022 12.29 13.16 13.45 12.11 442.045 Mn
28 Mon Feb 2022 13.26 13.38 14.34 12.50 386.934 Mn
31 Mon Jan 2022 13.28 13.70 14.94 13.22 542.591 Mn
31 Fri Dec 2021 13.69 12.28 14.93 12.17 600.551 Mn

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 9, 59 Buy
MACD 6, 1Buy
Stochastics 67None
CCI 161Buy
RSI 60Buy
OBV -793652220Sell
VWAP 14Buy
ADL 0Sell
ROC 27Buy
Force Index 0Sell

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme