Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 10953466

Date Daily Closing Price Open High Low Volume
06 Thu Oct 2022 16.50 16.30 16.80 16.30 1.527 times
04 Tue Oct 2022 16.20 15.60 16.30 15.60 0.694 times
03 Mon Oct 2022 15.40 15.65 15.75 15.35 0.644 times
30 Fri Sep 2022 15.65 15.50 15.85 15.40 0.88 times
29 Thu Sep 2022 15.50 15.60 15.75 15.40 0.539 times
28 Wed Sep 2022 15.45 15.60 15.80 15.40 0.684 times
27 Tue Sep 2022 15.75 15.45 15.90 15.45 0.991 times
26 Mon Sep 2022 15.50 16.00 16.00 15.35 1.455 times
23 Fri Sep 2022 16.20 16.75 16.75 16.00 1.11 times
22 Thu Sep 2022 16.75 16.85 17.15 16.60 0.873 times

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.26
Downside Target 12.56
Downside Target 13.56
Downside Target 14.75
Downside Target 15.28
Downside Target 16.00
Upside Target 16.70
Upside Target 16.80
Upside Target 17.20
Upside Target 17.80
Upside Target 17.88
Upside Target 18.20

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 15.63
Downside Intraday Target 14.77
Upside Intraday Target 17.08
Upside Intraday Target 17.67
Downside Intraday Target 16.22

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
06 Thu Oct 2022 16.50 15.65 16.80 15.35 0.63 times
30 Fri Sep 2022 15.65 16.00 16.00 15.35 0.607 times
23 Fri Sep 2022 16.20 16.70 17.20 16.00 1.044 times
16 Fri Sep 2022 16.75 17.60 17.80 16.70 0.52 times
09 Fri Sep 2022 17.50 16.25 18.20 16.25 3.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
06 Thu Oct 2022 16.50 15.65 16.80 15.35 0.083 times
30 Fri Sep 2022 15.65 16.43 18.20 15.35 0.614 times
30 Tue Aug 2022 16.44 15.72 17.88 14.75 1.672 times
29 Fri Jul 2022 14.94 12.66 15.28 12.56 1.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 29, 19, 21 Buy
MACD -0, 0Sell
Stochastics 38None
CCI 101Buy
RSI 53Buy
OBV 15673656Sell
VWAP 16Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme