(YesBank) Yes Bank ForceIndex charts technical analysis
(YesBank) Yes Bank ForceIndex charts technical analysis ForceIndex analysis of Yes Bank | Buy/Sell Yes Bank
10 day averaged volume of Yes Bank is 18467750
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 20.40 | 21.56 | 21.74 | 20.30 | 36.701 Mn |
| 09 Fri May 2025 | 20.00 | 17.76 | 20.36 | 17.76 | 55.661 Mn |
| 08 Thu May 2025 | 18.22 | 18.34 | 18.81 | 18.15 | 21.349 Mn |
| 07 Wed May 2025 | 18.27 | 17.81 | 18.38 | 17.72 | 17.618 Mn |
| 06 Tue May 2025 | 17.94 | 19.24 | 19.44 | 17.88 | 39.392 Mn |
| 05 Mon May 2025 | 17.73 | 17.71 | 17.84 | 17.51 | 6.614 Mn |
| 02 Fri May 2025 | 17.71 | 17.69 | 17.99 | 17.61 | 7.592 Mn |
| 30 Wed Apr 2025 | 17.72 | 17.96 | 18.03 | 17.66 | 7.721 Mn |
| 29 Tue Apr 2025 | 18.00 | 18.24 | 18.39 | 17.95 | 7.203 Mn |
| 28 Mon Apr 2025 | 18.09 | 17.80 | 18.15 | 17.72 | 9.174 Mn |
Indicators analysis of Yes Bank (YesBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow