(YesBank) Yes Bank ForceIndex charts technical analysis
(YesBank) Yes Bank ForceIndex charts technical analysis ForceIndex analysis of Yes Bank | Buy/Sell Yes Bank
10 day averaged volume of Yes Bank is 13812602
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 15.65 | 15.50 | 15.85 | 15.40 | 9.64 Mn |
| 29 Thu Sep 2022 | 15.50 | 15.60 | 15.75 | 15.40 | 5.899 Mn |
| 28 Wed Sep 2022 | 15.45 | 15.60 | 15.80 | 15.40 | 7.49 Mn |
| 27 Tue Sep 2022 | 15.75 | 15.45 | 15.90 | 15.45 | 10.851 Mn |
| 26 Mon Sep 2022 | 15.50 | 16.00 | 16.00 | 15.35 | 15.939 Mn |
| 23 Fri Sep 2022 | 16.20 | 16.75 | 16.75 | 16.00 | 12.158 Mn |
| 22 Thu Sep 2022 | 16.75 | 16.85 | 17.15 | 16.60 | 9.567 Mn |
| 21 Wed Sep 2022 | 16.90 | 16.80 | 17.20 | 16.70 | 23.333 Mn |
| 20 Tue Sep 2022 | 16.40 | 16.40 | 16.85 | 16.35 | 15.805 Mn |
| 19 Mon Sep 2022 | 16.35 | 16.70 | 16.80 | 16.30 | 21.17 Mn |
Indicators analysis of Yes Bank (YesBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 25, 22 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 10 | Sell |
| CCI | -64 | Buy |
| RSI | 49 | Sell |
| OBV | 36715741 | Sell |
| VWAP | 16 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow