[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank ForceIndex charts technical analysis

(YesBank) Yes Bank ForceIndex charts technical analysis ForceIndex analysis of Yes Bank | Buy/Sell Yes Bank

10 day averaged volume of Yes Bank is 34347411

Date Closing Price Open High Low Volume
26 Tue Oct 2021 13.46 13.35 13.65 13.15 17.066 Mn
25 Mon Oct 2021 13.32 14.15 14.15 13.22 22.445 Mn
22 Fri Oct 2021 13.73 14.51 14.62 13.41 64.608 Mn
21 Thu Oct 2021 14.32 13.56 14.45 13.51 39.78 Mn
20 Wed Oct 2021 13.48 13.61 13.73 13.32 25.743 Mn
19 Tue Oct 2021 13.60 14.15 14.25 13.51 34.518 Mn
18 Mon Oct 2021 13.96 13.40 14.35 13.33 70.036 Mn
14 Thu Oct 2021 13.21 13.28 13.43 13.19 12.53 Mn
13 Wed Oct 2021 13.23 13.27 13.35 13.21 14.393 Mn
12 Tue Oct 2021 13.18 13.09 13.35 13.01 29.726 Mn

Indicators analysis of Yes Bank (YesBank)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 9, 48 Buy
MACD 1, 1Sell
Stochastics 31None
CCI -43Sell
RSI 54Buy
OBV 43365957Sell
VWAP 14Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme