(YesBank) Yes Bank ForceIndex charts technical analysis
(YesBank) Yes Bank ForceIndex charts technical analysis ForceIndex analysis of Yes Bank | Buy/Sell Yes Bank
10 day averaged volume of Yes Bank is 18725464
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 13.96 | 13.75 | 14.29 | 13.65 | 28.03 Mn |
| 19 Thu May 2022 | 13.46 | 13.50 | 14.09 | 13.26 | 20.433 Mn |
| 18 Wed May 2022 | 13.88 | 13.46 | 14.00 | 13.20 | 29.356 Mn |
| 17 Tue May 2022 | 13.30 | 12.83 | 13.49 | 12.69 | 23.915 Mn |
| 16 Mon May 2022 | 12.73 | 12.55 | 12.80 | 12.50 | 12.118 Mn |
| 13 Fri May 2022 | 12.47 | 12.73 | 12.84 | 12.44 | 17.482 Mn |
| 12 Thu May 2022 | 12.57 | 12.75 | 12.81 | 12.51 | 15.637 Mn |
| 11 Wed May 2022 | 12.86 | 13.01 | 13.11 | 12.61 | 22.568 Mn |
| 10 Tue May 2022 | 13.01 | 12.92 | 13.20 | 12.92 | 13.618 Mn |
| 09 Mon May 2022 | 12.96 | 13.10 | 13.18 | 12.92 | 9.512 Mn |
Indicators analysis of Yes Bank (YesBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 16, 28 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 79 | Buy |
| CCI | 146 | Buy |
| RSI | 59 | Buy |
| OBV | -25785446 | Sell |
| VWAP | 13 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow