(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 11349492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.36 | 19.90 | 20.38 | 19.70 | 2.511 times |
| 02 Tue Sep 2025 | 19.56 | 19.54 | 19.81 | 19.37 | 1.037 times |
| 01 Mon Sep 2025 | 19.55 | 19.24 | 19.64 | 19.07 | 0.913 times |
| 29 Fri Aug 2025 | 19.11 | 18.92 | 19.55 | 18.72 | 1.91 times |
| 28 Thu Aug 2025 | 18.69 | 18.96 | 19.03 | 18.64 | 0.739 times |
| 26 Tue Aug 2025 | 18.96 | 19.55 | 19.55 | 18.90 | 1.03 times |
| 25 Mon Aug 2025 | 19.55 | 20.33 | 20.33 | 19.50 | 2.093 times |
| 22 Fri Aug 2025 | 19.28 | 19.41 | 19.46 | 19.23 | 0.634 times |
| 21 Thu Aug 2025 | 19.43 | 19.37 | 19.69 | 19.34 | 0.653 times |
| 20 Wed Aug 2025 | 19.36 | 19.35 | 19.43 | 19.31 | 0.5 times |
Stock of Yes Bank (YesBank) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.1, for a target of 19.5 or 19.12
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 17.51 |
| Downside Target | 18.36 |
| Downside Target | 19.31 |
| Downside Target | 19.69 |
| Downside Target | 20.33 |
| Upside Target | 20.38 |
| Upside Target | 20.65 |
| Upside Target | 21.95 |
| Upside Target | 23.40 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 19.49 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 20.8 |
| Upside Intraday Target | 21.25 |
| Downside Intraday Target | 19.94 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.36 | 19.24 | 20.38 | 19.07 | 0.773 times |
| 29 Fri Aug 2025 | 19.11 | 20.33 | 20.33 | 18.64 | 1.876 times |
| 22 Fri Aug 2025 | 19.28 | 18.89 | 19.69 | 18.89 | 1.862 times |
| 14 Thu Aug 2025 | 18.78 | 18.55 | 18.88 | 18.45 | 0.558 times |
| 08 Fri Aug 2025 | 18.55 | 18.60 | 19.07 | 18.36 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.36 | 19.24 | 20.38 | 19.07 | 0.313 times |
| 29 Fri Aug 2025 | 19.11 | 18.90 | 20.33 | 18.36 | 0.839 times |
| 31 Thu Jul 2025 | 18.92 | 20.40 | 20.65 | 18.85 | 0.254 times |
| 30 Mon Jun 2025 | 20.35 | 21.50 | 23.40 | 19.31 | 1.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow