Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Yes Bank is 47558925

Date Daily Closing Price Open High Low Volume
16 Tue Jul 2024 26.18 26.32 26.85 26.11 0.447 times
15 Mon Jul 2024 26.38 25.64 26.78 25.07 1.04 times
12 Fri Jul 2024 25.61 25.94 26.22 25.55 0.572 times
11 Thu Jul 2024 25.83 26.01 27.08 25.73 1.679 times
10 Wed Jul 2024 24.97 25.95 26.00 24.60 0.671 times
09 Tue Jul 2024 25.80 26.09 26.42 25.70 0.841 times
08 Mon Jul 2024 25.69 26.99 27.41 25.57 1.03 times
05 Fri Jul 2024 26.63 23.96 27.05 23.85 2.884 times
04 Thu Jul 2024 23.96 23.98 24.41 23.79 0.49 times
03 Wed Jul 2024 23.93 24.02 24.30 23.86 0.334 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.67 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 27 as target.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 20.53
Downside Target 20.97
Downside Target 21.86
Downside Target 23.27
Downside Target 24.46
Downside Target 25.69
Downside Target 26.00
Upside Target 26.85
Upside Target 27.05
Upside Target 27.41
Upside Target 28.50

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 25.22
Downside Intraday Target 24.25
Upside Intraday Target 27
Upside Intraday Target 27.81
Downside Intraday Target 26.03

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
16 Tue Jul 2024 26.18 25.64 26.85 25.07 0.31 times
12 Fri Jul 2024 25.61 26.99 27.41 24.60 1.048 times
05 Fri Jul 2024 26.63 23.76 27.05 23.60 2.764 times
28 Fri Jun 2024 23.70 24.06 24.46 23.32 0.871 times
21 Fri Jun 2024 23.84 23.86 24.64 23.49 0.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
16 Tue Jul 2024 26.18 23.76 27.41 23.60 1.155 times
28 Fri Jun 2024 23.70 24.40 24.64 20.97 0.732 times
31 Fri May 2024 22.99 26.00 26.00 21.86 0.854 times
30 Tue Apr 2024 26.17 23.27 28.50 23.27 1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme