(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Transport Co is 11882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1093.40 | 1084.00 | 1099.80 | 1073.20 | 0.226 times |
| 03 Tue Sep 2024 | 1101.65 | 1099.95 | 1107.00 | 1090.35 | 0.664 times |
| 02 Mon Sep 2024 | 1088.80 | 1090.05 | 1095.05 | 1080.05 | 0.269 times |
| 30 Fri Aug 2024 | 1085.65 | 1075.10 | 1092.45 | 1070.95 | 0.25 times |
| 29 Thu Aug 2024 | 1080.90 | 1087.95 | 1092.25 | 1072.90 | 0.314 times |
| 28 Wed Aug 2024 | 1081.60 | 1081.00 | 1103.85 | 1080.00 | 0.177 times |
| 27 Tue Aug 2024 | 1091.40 | 1080.65 | 1116.90 | 1076.60 | 0.801 times |
| 26 Mon Aug 2024 | 1100.35 | 1071.35 | 1104.80 | 1071.35 | 1.083 times |
| 23 Fri Aug 2024 | 1144.40 | 1162.95 | 1174.15 | 1127.30 | 1.245 times |
| 22 Thu Aug 2024 | 1162.95 | 1181.05 | 1249.95 | 1125.00 | 5.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1108 as stoploss in an intra day sell trade for a target of 1062.15. However, stock will show a bullish move above 1108.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 798.30 |
| Downside Target | 831.70 |
| Downside Target | 905.90 |
| Downside Target | 930.00 |
| Downside Target | 957.95 |
| Downside Target | 1011.85 |
| Downside Target | 1070.95 |
| Downside Target | 1086.90 |
| Upside Target | 1107.00 |
| Upside Target | 1116.90 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1075.4 |
| Downside Intraday Target | 1057.4 |
| Upside Intraday Target | 1109.2 |
| Upside Intraday Target | 1125 |
| Downside Intraday Target | 1091.2 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1093.40 | 1090.05 | 1107.00 | 1073.20 | 0.441 times |
| 30 Fri Aug 2024 | 1085.65 | 1071.35 | 1116.90 | 1070.95 | 0.371 times |
| 23 Fri Aug 2024 | 1144.40 | 1033.05 | 1249.95 | 1011.85 | 7.393 times |
| 16 Fri Aug 2024 | 1023.65 | 972.10 | 1086.90 | 972.10 | 0.848 times |
| 09 Fri Aug 2024 | 1015.75 | 930.00 | 1030.00 | 930.00 | 0.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1093.40 | 1090.05 | 1107.00 | 1073.20 | 0.091 times |
| 30 Fri Aug 2024 | 1085.65 | 1028.00 | 1249.95 | 842.00 | 1.238 times |
| 31 Wed Jul 2024 | 1013.80 | 905.90 | 1042.15 | 905.90 | 1.472 times |
| 28 Fri Jun 2024 | 903.20 | 855.50 | 931.55 | 798.30 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.95 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.95 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow