(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Transport Co is 11370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1101.65 | 1099.95 | 1107.00 | 1090.35 | 0.694 times |
| 02 Mon Sep 2024 | 1088.80 | 1090.05 | 1095.05 | 1080.05 | 0.281 times |
| 30 Fri Aug 2024 | 1085.65 | 1075.10 | 1092.45 | 1070.95 | 0.261 times |
| 29 Thu Aug 2024 | 1080.90 | 1087.95 | 1092.25 | 1072.90 | 0.328 times |
| 28 Wed Aug 2024 | 1081.60 | 1081.00 | 1103.85 | 1080.00 | 0.185 times |
| 27 Tue Aug 2024 | 1091.40 | 1080.65 | 1116.90 | 1076.60 | 0.838 times |
| 26 Mon Aug 2024 | 1100.35 | 1071.35 | 1104.80 | 1071.35 | 1.132 times |
| 23 Fri Aug 2024 | 1144.40 | 1162.95 | 1174.15 | 1127.30 | 1.301 times |
| 22 Thu Aug 2024 | 1162.95 | 1181.05 | 1249.95 | 1125.00 | 5.347 times |
| 21 Wed Aug 2024 | 1041.65 | 1030.00 | 1047.50 | 1027.25 | 0.084 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1105.1 as stoploss in an intra day sell trade for a target of 1056.5. However, stock will show a bullish move above 1105.1.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 798.30 |
| Downside Target | 831.70 |
| Downside Target | 905.90 |
| Downside Target | 930.00 |
| Downside Target | 957.95 |
| Downside Target | 1011.85 |
| Downside Target | 1070.95 |
| Downside Target | 1086.90 |
| Upside Target | 1107.00 |
| Upside Target | 1116.90 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1085.47 |
| Downside Intraday Target | 1069.28 |
| Upside Intraday Target | 1112.42 |
| Upside Intraday Target | 1123.18 |
| Downside Intraday Target | 1096.23 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1101.65 | 1090.05 | 1107.00 | 1080.05 | 0.355 times |
| 30 Fri Aug 2024 | 1085.65 | 1071.35 | 1116.90 | 1070.95 | 0.371 times |
| 23 Fri Aug 2024 | 1144.40 | 1033.05 | 1249.95 | 1011.85 | 7.393 times |
| 16 Fri Aug 2024 | 1023.65 | 972.10 | 1086.90 | 972.10 | 0.848 times |
| 09 Fri Aug 2024 | 1015.75 | 930.00 | 1030.00 | 930.00 | 0.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1101.65 | 1090.05 | 1107.00 | 1080.05 | 0.073 times |
| 30 Fri Aug 2024 | 1085.65 | 1028.00 | 1249.95 | 842.00 | 1.238 times |
| 31 Wed Jul 2024 | 1013.80 | 905.90 | 1042.15 | 905.90 | 1.472 times |
| 28 Fri Jun 2024 | 903.20 | 855.50 | 931.55 | 798.30 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.14 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.14 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow