(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Transport Co is 10824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1091.40 | 1080.65 | 1116.90 | 1076.60 | 0.88 times |
| 26 Mon Aug 2024 | 1100.35 | 1071.35 | 1104.80 | 1071.35 | 1.189 times |
| 23 Fri Aug 2024 | 1144.40 | 1162.95 | 1174.15 | 1127.30 | 1.367 times |
| 22 Thu Aug 2024 | 1162.95 | 1181.05 | 1249.95 | 1125.00 | 5.616 times |
| 21 Wed Aug 2024 | 1041.65 | 1030.00 | 1047.50 | 1027.25 | 0.088 times |
| 20 Tue Aug 2024 | 1028.20 | 1080.00 | 1080.00 | 1012.15 | 0.256 times |
| 19 Mon Aug 2024 | 1035.85 | 1033.05 | 1039.60 | 1011.85 | 0.434 times |
| 16 Fri Aug 2024 | 1023.65 | 1026.00 | 1034.50 | 1019.00 | 0.143 times |
| 14 Wed Aug 2024 | 1018.00 | 1047.75 | 1047.75 | 1005.20 | 0.279 times |
| 13 Tue Aug 2024 | 1029.35 | 1022.00 | 1086.90 | 1013.85 | 0.547 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1084.9, but if it comes below 1084.9, then a intra day sell could be more profitable.
If you take a sell trade below 1084.9, then use 1084.9 as stoploss and 1035.2 as target. However if you take a buy trade in stock , then use 1084.9 as stoploss and 1144.5 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 686.25 |
| Downside Target | 798.30 |
| Downside Target | 831.70 |
| Downside Target | 905.90 |
| Downside Target | 957.95 |
| Downside Target | 1011.85 |
| Downside Target | 1032.80 |
| Downside Target | 1042.15 |
| Downside Target | 1071.35 |
| Downside Target | 1086.90 |
| Upside Target | 1116.90 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1069.53 |
| Downside Intraday Target | 1047.67 |
| Upside Intraday Target | 1115.08 |
| Upside Intraday Target | 1138.77 |
| Upside Intraday Target | 1093.22 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1091.40 | 1071.35 | 1116.90 | 1071.35 | 0.267 times |
| 23 Fri Aug 2024 | 1144.40 | 1033.05 | 1249.95 | 1011.85 | 7.393 times |
| 16 Fri Aug 2024 | 1023.65 | 972.10 | 1086.90 | 972.10 | 0.848 times |
| 09 Fri Aug 2024 | 1015.75 | 930.00 | 1030.00 | 930.00 | 0.373 times |
| 02 Fri Aug 2024 | 1004.95 | 1019.95 | 1032.80 | 842.00 | 2.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1091.40 | 1028.00 | 1249.95 | 842.00 | 1.166 times |
| 31 Wed Jul 2024 | 1013.80 | 905.90 | 1042.15 | 905.90 | 1.472 times |
| 28 Fri Jun 2024 | 903.20 | 855.50 | 931.55 | 798.30 | 0.971 times |
| 31 Fri May 2024 | 838.70 | 866.00 | 957.95 | 831.70 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.23 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.23 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow