(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Transport Co is 8718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1144.40 | 1162.95 | 1174.15 | 1127.30 | 1.697 times |
| 22 Thu Aug 2024 | 1162.95 | 1181.05 | 1249.95 | 1125.00 | 6.973 times |
| 21 Wed Aug 2024 | 1041.65 | 1030.00 | 1047.50 | 1027.25 | 0.109 times |
| 20 Tue Aug 2024 | 1028.20 | 1080.00 | 1080.00 | 1012.15 | 0.318 times |
| 19 Mon Aug 2024 | 1035.85 | 1033.05 | 1039.60 | 1011.85 | 0.539 times |
| 16 Fri Aug 2024 | 1023.65 | 1026.00 | 1034.50 | 1019.00 | 0.177 times |
| 14 Wed Aug 2024 | 1018.00 | 1047.75 | 1047.75 | 1005.20 | 0.346 times |
| 13 Tue Aug 2024 | 1029.35 | 1022.00 | 1086.90 | 1013.85 | 0.679 times |
| 12 Mon Aug 2024 | 1015.05 | 972.10 | 1025.00 | 972.10 | 0.101 times |
| 09 Fri Aug 2024 | 1015.75 | 1003.90 | 1024.00 | 995.25 | 0.442 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1127.6, for a target of 1071.4 or 1024.68
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 686.25 |
| Downside Target | 798.30 |
| Downside Target | 831.70 |
| Downside Target | 905.90 |
| Downside Target | 957.95 |
| Downside Target | 1006.40 |
| Downside Target | 1011.85 |
| Downside Target | 1030.00 |
| Downside Target | 1032.80 |
| Downside Target | 1042.15 |
| Downside Target | 1086.90 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1020.85 |
| Downside Intraday Target | 897.3 |
| Upside Intraday Target | 1258.95 |
| Upside Intraday Target | 1373.5 |
| Downside Intraday Target | 1135.4 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1144.40 | 1033.05 | 1249.95 | 1011.85 | 7.393 times |
| 16 Fri Aug 2024 | 1023.65 | 972.10 | 1086.90 | 972.10 | 0.848 times |
| 09 Fri Aug 2024 | 1015.75 | 930.00 | 1030.00 | 930.00 | 0.373 times |
| 02 Fri Aug 2024 | 1004.95 | 1019.95 | 1032.80 | 842.00 | 2.914 times |
| 26 Fri Jul 2024 | 986.05 | 947.00 | 1006.40 | 928.05 | 0.262 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1144.40 | 1028.00 | 1249.95 | 842.00 | 0.982 times |
| 31 Wed Jul 2024 | 1013.80 | 905.90 | 1042.15 | 905.90 | 1.472 times |
| 28 Fri Jun 2024 | 903.20 | 855.50 | 931.55 | 798.30 | 0.971 times |
| 31 Fri May 2024 | 838.70 | 866.00 | 957.95 | 831.70 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.66 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.66 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow