Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Charterlogis is 350299

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	12.68	13.03	13.25	12.63	0.405 times
09 Thu Jan 2025	13.29	13.12	13.69	12.76	0.817 times
08 Wed Jan 2025	13.43	13.77	13.99	12.95	1.09 times
07 Tue Jan 2025	13.45	13.19	13.45	12.91	2.721 times
06 Mon Jan 2025	12.81	12.49	12.84	12.25	2.912 times
03 Fri Jan 2025	12.23	12.11	12.35	11.95	0.784 times
02 Thu Jan 2025	12.07	12.49	12.49	12.00	0.292 times
01 Wed Jan 2025	12.38	12.78	12.78	11.73	0.233 times
31 Tue Dec 2024	12.34	12.59	12.59	12.05	0.258 times
30 Mon Dec 2024	12.14	12.00	12.42	11.85	0.575 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.9. Use a stoploss of 12.52 and if this stock hits its stoploss, then it can fall down till 11.89

Share price targets for Charterlogis (Charterlogis)

Target Type	Value
Downside Target	9.15
Downside Target	9.65
Downside Target	9.99
Downside Target	10.85
Downside Target	11.63
Downside Target	12.20
Downside Target	12.50
Upside Target	12.78
Upside Target	13.15
Upside Target	13.99
Upside Target	14.19

Intraday share price targets for Charterlogis (Charterlogis)

Target Type	Value
Downside Intraday Target	11.96
Downside Intraday Target	11.23
Upside Intraday Target	13.7
Upside Intraday Target	14.71
Upside Intraday Target	12.97

Weekly technical analysis of Charterlogis (Charterlogis)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	12.68	12.49	13.99	12.25	3.709 times
03 Fri Jan 2025	12.23	12.00	12.78	11.73	1.247 times
27 Fri Dec 2024	11.84	12.06	13.15	11.01	0.145 times
20 Fri Dec 2024	12.53	11.90	14.19	11.63	4.419 times
13 Fri Dec 2024	11.44	11.50	12.20	10.85	0.456 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	12.68	12.78	13.99	11.73	0.404 times
31 Tue Dec 2024	12.34	10.46	14.19	10.00	2.627 times
29 Fri Nov 2024	10.46	10.68	11.20	9.15	0.747 times
31 Thu Oct 2024	10.69	10.64	12.50	9.65	0.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.