Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis Stochastics charts technical analysis

(Charterlogis) Charterlogis Stochastics charts technical analysis Stochastics analysis of Charterlogis | Buy/Sell Charterlogis

10 day averaged volume of Charterlogis is 131205

Date Closing Price Open High Low Volume
19 Thu May 2022 6.84 6.85 7.19 6.53 0.18 Mn
18 Wed May 2022 6.85 6.85 6.85 6.66 0.073 Mn
17 Tue May 2022 6.53 6.48 6.53 6.37 0.072 Mn
16 Mon May 2022 6.22 5.81 6.25 5.81 0.11 Mn
13 Fri May 2022 5.98 6.12 6.20 5.82 0.106 Mn
12 Thu May 2022 5.91 5.94 6.00 5.76 0.154 Mn
11 Wed May 2022 6.06 6.31 6.59 6.06 0.073 Mn
10 Tue May 2022 6.37 6.41 6.65 6.30 0.066 Mn
09 Mon May 2022 6.49 6.68 6.77 6.46 0.195 Mn
06 Fri May 2022 6.80 6.97 7.15 6.65 0.339 Mn

Indicators analysis of Charterlogis (Charterlogis)

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 24, 13 Buy
MACD -1, -1Buy
Stochastics 66None
CCI 98Buy
RSI 49Sell
OBV -948115Sell
VWAP 6Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme