(Charterlogis) Charterlogis Stochastics charts technical analysis
(Charterlogis) Charterlogis Stochastics charts technical analysis Stochastics analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 134082
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Sep 2022 | 6.73 | 6.76 | 7.15 | 6.55 | 0.255 Mn |
| 22 Thu Sep 2022 | 6.76 | 6.93 | 6.93 | 6.73 | 0.054 Mn |
| 21 Wed Sep 2022 | 6.91 | 6.91 | 7.14 | 6.81 | 0.049 Mn |
| 20 Tue Sep 2022 | 6.95 | 7.00 | 7.18 | 6.90 | 0.156 Mn |
| 19 Mon Sep 2022 | 7.00 | 7.03 | 7.35 | 6.95 | 0.186 Mn |
| 16 Fri Sep 2022 | 7.03 | 7.23 | 7.45 | 6.95 | 0.133 Mn |
| 15 Thu Sep 2022 | 7.12 | 7.49 | 7.59 | 7.02 | 0.177 Mn |
| 14 Wed Sep 2022 | 7.34 | 7.05 | 7.45 | 7.05 | 0.248 Mn |
| 13 Tue Sep 2022 | 7.04 | 6.95 | 7.10 | 6.90 | 0.063 Mn |
| 12 Mon Sep 2022 | 6.96 | 7.06 | 7.20 | 6.90 | 0.125 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 13, 33 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 13 | Sell |
| CCI | -124 | Buy |
| RSI | 67 | Buy |
| OBV | -317524 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow