(Charterlogis) Charterlogis Stochastics charts technical analysis
(Charterlogis) Charterlogis Stochastics charts technical analysis Stochastics analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 131205
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 6.84 | 6.85 | 7.19 | 6.53 | 0.18 Mn |
| 18 Wed May 2022 | 6.85 | 6.85 | 6.85 | 6.66 | 0.073 Mn |
| 17 Tue May 2022 | 6.53 | 6.48 | 6.53 | 6.37 | 0.072 Mn |
| 16 Mon May 2022 | 6.22 | 5.81 | 6.25 | 5.81 | 0.11 Mn |
| 13 Fri May 2022 | 5.98 | 6.12 | 6.20 | 5.82 | 0.106 Mn |
| 12 Thu May 2022 | 5.91 | 5.94 | 6.00 | 5.76 | 0.154 Mn |
| 11 Wed May 2022 | 6.06 | 6.31 | 6.59 | 6.06 | 0.073 Mn |
| 10 Tue May 2022 | 6.37 | 6.41 | 6.65 | 6.30 | 0.066 Mn |
| 09 Mon May 2022 | 6.49 | 6.68 | 6.77 | 6.46 | 0.195 Mn |
| 06 Fri May 2022 | 6.80 | 6.97 | 7.15 | 6.65 | 0.339 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 24, 13 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 66 | None |
| CCI | 98 | Buy |
| RSI | 49 | Sell |
| OBV | -948115 | Sell |
| VWAP | 6 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow