[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis Stochastics charts technical analysis

(Charterlogis) Charterlogis Stochastics charts technical analysis Stochastics analysis of Charterlogis | Buy/Sell Charterlogis

10 day averaged volume of Charterlogis is 671457

Date Closing Price Open High Low Volume
22 Fri Oct 2021 13.15 13.15 13.15 13.05 1.66 Mn
21 Thu Oct 2021 12.53 12.44 12.53 12.20 1.747 Mn
20 Wed Oct 2021 11.94 11.79 11.94 10.82 2.477 Mn
19 Tue Oct 2021 11.38 11.38 11.38 10.30 1.778 Mn
18 Mon Oct 2021 10.84 10.84 10.84 10.84 0.127 Mn
14 Thu Oct 2021 10.33 10.33 10.33 10.33 0.168 Mn
13 Wed Oct 2021 9.84 9.84 9.84 9.84 0.095 Mn
12 Tue Oct 2021 9.38 9.38 9.38 9.38 0.122 Mn
11 Mon Oct 2021 8.94 8.94 8.94 8.94 0.064 Mn
08 Fri Oct 2021 8.52 8.52 8.52 8.52 0.099 Mn

Indicators analysis of Charterlogis (Charterlogis)

Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 75, 9, 79 Buy
MACD 3, 2Buy
Stochastics 100Buy
CCI 141Buy
RSI 79Buy
OBV 9394098Sell
VWAP 12Buy
ADL 0Sell
ROC 62Buy
Force Index 0Sell

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme