(Charterlogis) Charterlogis Stochastics charts technical analysis
(Charterlogis) Charterlogis Stochastics charts technical analysis Stochastics analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 54003
Date | Closing Price | Open | High | Low | Volume |
03 Fri Feb 2023 | 4.45 | 4.69 | 4.69 | 4.32 | 0.128 Mn |
02 Thu Feb 2023 | 4.65 | 4.87 | 4.87 | 4.55 | 0.093 Mn |
01 Wed Feb 2023 | 4.76 | 4.90 | 4.98 | 4.70 | 0.032 Mn |
31 Tue Jan 2023 | 4.90 | 4.83 | 4.93 | 4.60 | 0.106 Mn |
30 Mon Jan 2023 | 4.73 | 4.89 | 4.89 | 4.50 | 0.04 Mn |
27 Fri Jan 2023 | 4.77 | 4.91 | 4.91 | 4.60 | 0.09 Mn |
25 Wed Jan 2023 | 4.89 | 5.05 | 5.11 | 4.85 | 0.066 Mn |
24 Tue Jan 2023 | 5.05 | 5.01 | 5.12 | 5.01 | 0.017 Mn |
23 Mon Jan 2023 | 5.04 | 5.09 | 5.09 | 4.96 | 0.034 Mn |
20 Fri Jan 2023 | 5.01 | 5.01 | 5.05 | 4.93 | 0.035 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Indicator Name | Indicator Value | Indicator Signal |
ADX | 18, 32, 29 | Sell |
MACD | -0, -0 | Sell |
Stochastics | 27 | Sell |
CCI | -160 | Sell |
RSI | 49 | Sell |
OBV | -665027 | Sell |
VWAP | 5 | Sell |
ADL | 0 | Sell |
ROC | -11 | Sell |
Force Index | 0 | Sell |
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow