(Charterlogis) Charterlogis Stochastics charts technical analysis
(Charterlogis) Charterlogis Stochastics charts technical analysis Stochastics analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 54003
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 4.45 | 4.69 | 4.69 | 4.32 | 0.128 Mn |
| 02 Thu Feb 2023 | 4.65 | 4.87 | 4.87 | 4.55 | 0.093 Mn |
| 01 Wed Feb 2023 | 4.76 | 4.90 | 4.98 | 4.70 | 0.032 Mn |
| 31 Tue Jan 2023 | 4.90 | 4.83 | 4.93 | 4.60 | 0.106 Mn |
| 30 Mon Jan 2023 | 4.73 | 4.89 | 4.89 | 4.50 | 0.04 Mn |
| 27 Fri Jan 2023 | 4.77 | 4.91 | 4.91 | 4.60 | 0.09 Mn |
| 25 Wed Jan 2023 | 4.89 | 5.05 | 5.11 | 4.85 | 0.066 Mn |
| 24 Tue Jan 2023 | 5.05 | 5.01 | 5.12 | 5.01 | 0.017 Mn |
| 23 Mon Jan 2023 | 5.04 | 5.09 | 5.09 | 4.96 | 0.034 Mn |
| 20 Fri Jan 2023 | 5.01 | 5.01 | 5.05 | 4.93 | 0.035 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 32, 29 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 27 | Sell |
| CCI | -160 | Sell |
| RSI | 49 | Sell |
| OBV | -665027 | Sell |
| VWAP | 5 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow