(Charterlogis) Charterlogis Stochastics charts technical analysis
(Charterlogis) Charterlogis Stochastics charts technical analysis Stochastics analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 671457
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 13.15 | 13.15 | 13.15 | 13.05 | 1.66 Mn |
| 21 Thu Oct 2021 | 12.53 | 12.44 | 12.53 | 12.20 | 1.747 Mn |
| 20 Wed Oct 2021 | 11.94 | 11.79 | 11.94 | 10.82 | 2.477 Mn |
| 19 Tue Oct 2021 | 11.38 | 11.38 | 11.38 | 10.30 | 1.778 Mn |
| 18 Mon Oct 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 0.127 Mn |
| 14 Thu Oct 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 0.168 Mn |
| 13 Wed Oct 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.095 Mn |
| 12 Tue Oct 2021 | 9.38 | 9.38 | 9.38 | 9.38 | 0.122 Mn |
| 11 Mon Oct 2021 | 8.94 | 8.94 | 8.94 | 8.94 | 0.064 Mn |
| 08 Fri Oct 2021 | 8.52 | 8.52 | 8.52 | 8.52 | 0.099 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 75, 9, 79 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 100 | Buy |
| CCI | 141 | Buy |
| RSI | 79 | Buy |
| OBV | 9394098 | Sell |
| VWAP | 12 | Buy |
| ADL | 0 | Sell |
| ROC | 62 | Buy |
| Force Index | 0 | Sell |
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.