Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis Stochastics charts technical analysis

(Charterlogis) Charterlogis Stochastics charts technical analysis Stochastics analysis of Charterlogis | Buy/Sell Charterlogis

10 day averaged volume of Charterlogis is 54003

Date Closing Price Open High Low Volume
03 Fri Feb 2023 4.45 4.69 4.69 4.32 0.128 Mn
02 Thu Feb 2023 4.65 4.87 4.87 4.55 0.093 Mn
01 Wed Feb 2023 4.76 4.90 4.98 4.70 0.032 Mn
31 Tue Jan 2023 4.90 4.83 4.93 4.60 0.106 Mn
30 Mon Jan 2023 4.73 4.89 4.89 4.50 0.04 Mn
27 Fri Jan 2023 4.77 4.91 4.91 4.60 0.09 Mn
25 Wed Jan 2023 4.89 5.05 5.11 4.85 0.066 Mn
24 Tue Jan 2023 5.05 5.01 5.12 5.01 0.017 Mn
23 Mon Jan 2023 5.04 5.09 5.09 4.96 0.034 Mn
20 Fri Jan 2023 5.01 5.01 5.05 4.93 0.035 Mn

Indicators analysis of Charterlogis (Charterlogis)

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 32, 29 Sell
MACD -0, -0Sell
Stochastics 27Sell
CCI -160Sell
RSI 49Sell
OBV -665027Sell
VWAP 5Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme