Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

10 day averaged volume of Charterlogis is 93738

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 6.50 6.85 6.92 6.44 0.784 times
24 Tue May 2022 6.69 6.63 6.98 6.63 0.546 times
23 Mon May 2022 6.71 7.24 7.25 6.70 0.678 times
20 Fri May 2022 6.95 6.80 7.12 6.67 0.576 times
19 Thu May 2022 6.84 6.85 7.19 6.53 1.918 times
18 Wed May 2022 6.85 6.85 6.85 6.66 0.78 times
17 Tue May 2022 6.53 6.48 6.53 6.37 0.77 times
16 Mon May 2022 6.22 5.81 6.25 5.81 1.177 times
13 Fri May 2022 5.98 6.12 6.20 5.82 1.128 times
12 Thu May 2022 5.91 5.94 6.00 5.76 1.647 times

My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 5.8. Use a stoploss of 6.66 and if the stock hits stoploss, then it can shoot up till 7.04

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 5.76
Downside Target 6.44
Upside Target 6.65
Upside Target 7.19
Upside Target 7.27
Upside Target 7.54
Upside Target 8.29
Upside Target 8.61
Upside Target 8.68
Upside Target 9.96
Upside Target 11.02

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 6.21
Downside Intraday Target 5.92
Upside Intraday Target 7.02
Upside Intraday Target 7.54
Upside Intraday Target 6.73

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 6.50 7.24 7.25 6.44 0.385 times
20 Fri May 2022 6.95 5.81 7.19 5.81 0.823 times
13 Fri May 2022 5.98 6.68 6.77 5.76 0.758 times
06 Fri May 2022 6.80 7.01 7.27 6.65 1.19 times
29 Fri Apr 2022 7.14 7.41 7.54 6.90 1.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 6.50 7.01 7.27 5.76 0.721 times
29 Fri Apr 2022 7.14 7.15 8.29 6.90 0.54 times
31 Thu Mar 2022 7.15 7.65 8.68 6.83 1.139 times
28 Mon Feb 2022 7.68 9.82 9.96 6.95 0.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Indicator Name Indicator Value Indicator Signal
ADX 24, 21, 5 Buy
MACD -0, -1Buy
Stochastics 59None
CCI 18Sell
RSI 50Sell
OBV -922714Sell
VWAP 6Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme