(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 262961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 11.94 | 11.79 | 11.94 | 10.82 | 9.421 times |
| 19 Tue Oct 2021 | 11.38 | 11.38 | 11.38 | 10.30 | 6.761 times |
| 18 Mon Oct 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 0.482 times |
| 14 Thu Oct 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 0.64 times |
| 13 Wed Oct 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.363 times |
| 12 Tue Oct 2021 | 9.38 | 9.38 | 9.38 | 9.38 | 0.465 times |
| 11 Mon Oct 2021 | 8.94 | 8.94 | 8.94 | 8.94 | 0.245 times |
| 08 Fri Oct 2021 | 8.52 | 8.52 | 8.52 | 8.52 | 0.375 times |
| 07 Thu Oct 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 0.138 times |
| 06 Wed Oct 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 0.325 times |
Stock of Charterlogis (Charterlogis) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.6, for a target of 10 or 7.88
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 4.44 |
| Downside Target | 4.66 |
| Downside Target | 4.76 |
| Downside Target | 4.95 |
| Downside Target | 5.07 |
| Downside Target | 5.35 |
| Downside Target | 6.10 |
| Downside Target | 6.39 |
| Downside Target | 6.60 |
| Downside Target | 7.03 |
| Downside Target | 8.52 |
| Downside Target | 8.94 |
| Downside Target | 10.30 |
| Downside Target | 10.33 |
| Downside Target | 11.94 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 10.85 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 12.49 |
| Upside Intraday Target | 13.03 |
| Downside Intraday Target | 11.39 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 11.94 | 10.84 | 11.94 | 10.30 | 9.729 times |
| 14 Thu Oct 2021 | 10.33 | 8.94 | 10.33 | 8.94 | 1.019 times |
| 08 Fri Oct 2021 | 8.52 | 7.03 | 8.52 | 7.03 | 0.684 times |
| 01 Fri Oct 2021 | 6.70 | 5.27 | 6.70 | 5.07 | 3.971 times |
| 24 Fri Sep 2021 | 5.27 | 5.35 | 5.35 | 4.95 | 1.234 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 11.94 | 6.70 | 11.94 | 6.60 | 4.803 times |
| 30 Thu Sep 2021 | 6.39 | 4.92 | 6.39 | 4.78 | 0.623 times |
| 31 Tue Aug 2021 | 5.02 | 6.42 | 7.07 | 4.66 | 0.816 times |
| 30 Fri Jul 2021 | 6.12 | 5.50 | 6.12 | 4.76 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 70, 9, 77 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 100 | Buy |
| CCI | 119 | Buy |
| RSI | 78 | Buy |
| OBV | 6048918 | Sell |
| VWAP | 11 | Buy |
| ADL | 0 | Sell |
| ROC | 62 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.