Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

10 day averaged volume of Charterlogis is 121060

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 5.57 5.60 5.60 5.45 0.56 times
28 Mon Nov 2022 5.51 5.50 5.67 5.50 0.91 times
25 Fri Nov 2022 5.55 5.50 5.68 5.50 0.97 times
24 Thu Nov 2022 5.59 5.77 5.90 5.42 2.659 times
23 Wed Nov 2022 5.77 6.00 6.18 5.75 0.487 times
22 Tue Nov 2022 5.92 5.67 5.97 5.67 0.428 times
21 Mon Nov 2022 5.71 6.00 6.00 5.70 0.901 times
18 Fri Nov 2022 5.86 5.85 5.94 5.75 0.772 times
17 Thu Nov 2022 5.85 5.92 5.98 5.75 0.777 times
16 Wed Nov 2022 5.92 5.86 6.23 5.75 0.877 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.7, but if it comes above 5.7, then a intra day buy could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.4 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 5.89 as target.

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 5.18
Downside Target 5.42
Upside Target 5.67
Upside Target 6.18
Upside Target 6.19
Upside Target 6.20
Upside Target 6.23
Upside Target 6.39
Upside Target 6.55
Upside Target 6.80
Upside Target 7.59

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 5.46
Downside Intraday Target 5.34
Upside Intraday Target 5.68
Upside Intraday Target 5.78
Downside Intraday Target 5.56

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 5.57 5.50 5.67 5.45 0.27 times
25 Fri Nov 2022 5.55 6.00 6.18 5.42 0.987 times
18 Fri Nov 2022 5.86 5.71 6.23 5.71 2.058 times
11 Fri Nov 2022 6.12 6.23 6.39 6.01 1.266 times
04 Fri Nov 2022 6.12 6.18 6.19 5.92 1.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 5.57 6.19 6.39 5.42 1.961 times
31 Mon Oct 2022 6.02 6.25 6.80 5.85 0.351 times
30 Fri Sep 2022 6.47 6.01 7.59 5.83 1.655 times
30 Tue Aug 2022 6.01 5.91 6.55 5.75 1.37 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 9 Sell
MACD -0, -0Sell
Stochastics 15Sell
CCI -101Sell
RSI 50Sell
OBV -882865Sell
VWAP 6Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme