(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 93738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 6.50 | 6.85 | 6.92 | 6.44 | 0.784 times |
| 24 Tue May 2022 | 6.69 | 6.63 | 6.98 | 6.63 | 0.546 times |
| 23 Mon May 2022 | 6.71 | 7.24 | 7.25 | 6.70 | 0.678 times |
| 20 Fri May 2022 | 6.95 | 6.80 | 7.12 | 6.67 | 0.576 times |
| 19 Thu May 2022 | 6.84 | 6.85 | 7.19 | 6.53 | 1.918 times |
| 18 Wed May 2022 | 6.85 | 6.85 | 6.85 | 6.66 | 0.78 times |
| 17 Tue May 2022 | 6.53 | 6.48 | 6.53 | 6.37 | 0.77 times |
| 16 Mon May 2022 | 6.22 | 5.81 | 6.25 | 5.81 | 1.177 times |
| 13 Fri May 2022 | 5.98 | 6.12 | 6.20 | 5.82 | 1.128 times |
| 12 Thu May 2022 | 5.91 | 5.94 | 6.00 | 5.76 | 1.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 5.8. Use a stoploss of 6.66 and if the stock hits stoploss, then it can shoot up till 7.04
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 6.44 |
| Upside Target | 6.65 |
| Upside Target | 7.19 |
| Upside Target | 7.27 |
| Upside Target | 7.54 |
| Upside Target | 8.29 |
| Upside Target | 8.61 |
| Upside Target | 8.68 |
| Upside Target | 9.96 |
| Upside Target | 11.02 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 6.21 |
| Downside Intraday Target | 5.92 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 7.54 |
| Upside Intraday Target | 6.73 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 6.50 | 7.24 | 7.25 | 6.44 | 0.385 times |
| 20 Fri May 2022 | 6.95 | 5.81 | 7.19 | 5.81 | 0.823 times |
| 13 Fri May 2022 | 5.98 | 6.68 | 6.77 | 5.76 | 0.758 times |
| 06 Fri May 2022 | 6.80 | 7.01 | 7.27 | 6.65 | 1.19 times |
| 29 Fri Apr 2022 | 7.14 | 7.41 | 7.54 | 6.90 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 6.50 | 7.01 | 7.27 | 5.76 | 0.721 times |
| 29 Fri Apr 2022 | 7.14 | 7.15 | 8.29 | 6.90 | 0.54 times |
| 31 Thu Mar 2022 | 7.15 | 7.65 | 8.68 | 6.83 | 1.139 times |
| 28 Mon Feb 2022 | 7.68 | 9.82 | 9.96 | 6.95 | 0.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 21, 5 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 59 | None |
| CCI | 18 | Sell |
| RSI | 50 | Sell |
| OBV | -922714 | Sell |
| VWAP | 6 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow