Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis BollingerBands charts technical analysis

(Charterlogis) Charterlogis BollingerBands charts technical analysis BollingerBands analysis of Charterlogis | Buy/Sell Charterlogis

10 day averaged volume of Charterlogis is 75432

Date Closing Price Open High Low Volume
08 Wed Feb 2023 4.56 4.60 4.90 4.45 0.044 Mn
07 Tue Feb 2023 4.61 4.47 5.00 4.31 0.11 Mn
06 Mon Feb 2023 4.35 4.47 4.47 4.25 0.073 Mn
03 Fri Feb 2023 4.45 4.69 4.69 4.32 0.128 Mn
02 Thu Feb 2023 4.65 4.87 4.87 4.55 0.093 Mn
01 Wed Feb 2023 4.76 4.90 4.98 4.70 0.032 Mn
31 Tue Jan 2023 4.90 4.83 4.93 4.60 0.106 Mn
30 Mon Jan 2023 4.73 4.89 4.89 4.50 0.04 Mn
27 Fri Jan 2023 4.77 4.91 4.91 4.60 0.09 Mn
25 Wed Jan 2023 4.89 5.05 5.11 4.85 0.066 Mn

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.65 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 22, 13 Buy
MACD -0, -0Sell
Stochastics 30Sell
CCI -26Sell
RSI 54Buy
OBV -508925Sell
VWAP 5Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme