Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis Monthly charts technical analysis

(Charterlogis) Charterlogis Monthly charts technical analysis Monthly analysis of Charterlogis | Buy/Sell Charterlogis

10 day averaged volume of Charterlogis is 147596

Date Closing Price Open High Low Volume
18 Wed May 2022 6.85 7.01 7.27 5.76 1.635 Mn
29 Fri Apr 2022 7.14 7.15 8.29 6.90 2.854 Mn
31 Thu Mar 2022 7.15 7.65 8.68 6.83 5.281 Mn
28 Mon Feb 2022 7.68 9.82 9.96 6.95 4.637 Mn
31 Mon Jan 2022 9.64 10.19 11.02 8.61 17.462 Mn
31 Fri Dec 2021 9.88 11.17 11.17 8.31 27.04 Mn
30 Tue Nov 2021 11.75 16.90 23.55 11.75 16.185 Mn
29 Fri Oct 2021 16.10 6.70 16.10 6.60 12.71 Mn
30 Thu Sep 2021 6.39 4.92 6.39 4.78 1.117 Mn
31 Tue Aug 2021 5.02 6.42 7.07 4.66 1.794 Mn

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 17, 38 Buy
MACD 4, 1Buy
Stochastics 13Sell
CCI -62Sell
RSI 67Buy
OBV -54351384Sell
VWAP 10Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme