Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis Monthly charts technical analysis

(Charterlogis) Charterlogis Monthly charts technical analysis Monthly analysis of Charterlogis | Buy/Sell Charterlogis

10 day averaged volume of Charterlogis is 88723

Date Closing Price Open High Low Volume
06 Thu Oct 2022 6.44 6.25 6.80 6.18 0.189 Mn
30 Fri Sep 2022 6.47 6.01 7.59 5.83 2.965 Mn
30 Tue Aug 2022 6.01 5.91 6.55 5.75 1.792 Mn
29 Fri Jul 2022 5.86 6.12 6.20 5.18 1.308 Mn
30 Thu Jun 2022 5.99 6.54 6.65 5.30 1.537 Mn
31 Tue May 2022 6.36 7.01 7.25 5.76 2.282 Mn
29 Fri Apr 2022 7.14 7.15 8.29 6.90 2.854 Mn
31 Thu Mar 2022 7.15 7.65 8.68 6.83 5.281 Mn
28 Mon Feb 2022 7.68 9.82 9.96 6.95 4.637 Mn
31 Mon Jan 2022 9.64 10.19 11.02 8.61 17.462 Mn

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 16, 41 Buy
MACD 3, 0Buy
Stochastics 16Sell
CCI -39Sell
RSI 68Buy
OBV -54489281Sell
VWAP 8Sell
ADL 0Sell
ROC -35Sell
Force Index 0Sell

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme