Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Charterlogis is 339018

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	12.38	12.78	12.78	11.73	0.241 times
31 Tue Dec 2024	12.34	12.59	12.59	12.05	0.266 times
30 Mon Dec 2024	12.14	12.00	12.42	11.85	0.594 times
27 Fri Dec 2024	11.84	12.25	12.25	11.50	0.328 times
26 Thu Dec 2024	12.01	11.43	12.18	11.43	0.384 times
24 Tue Dec 2024	11.43	12.37	12.37	11.01	0.453 times
23 Mon Dec 2024	11.90	12.06	13.15	11.80	0.61 times
20 Fri Dec 2024	12.53	12.99	13.30	12.25	0.527 times
19 Thu Dec 2024	12.84	13.17	13.35	12.30	0.665 times
18 Wed Dec 2024	13.12	13.72	14.19	13.07	0.871 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 11.93. However, stock will show a bullish move above 12.7.

Share price targets for Charterlogis (Charterlogis)

Target Type	Value
Downside Target	9.15
Downside Target	9.65
Downside Target	9.99
Downside Target	10.85
Downside Target	11.63
Downside Target	12.20
Upside Target	12.50
Upside Target	12.78
Upside Target	13.15
Upside Target	14.19

Intraday share price targets for Charterlogis (Charterlogis)

Target Type	Value
Downside Intraday Target	11.81
Downside Intraday Target	11.25
Upside Intraday Target	12.86
Upside Intraday Target	13.35
Downside Intraday Target	12.3

Weekly technical analysis of Charterlogis (Charterlogis)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	12.38	12.00	12.78	11.73	0.62 times
27 Fri Dec 2024	11.84	12.06	13.15	11.01	0.145 times
20 Fri Dec 2024	12.53	11.90	14.19	11.63	4.419 times
13 Fri Dec 2024	11.44	11.50	12.20	10.85	0.456 times
06 Fri Dec 2024	11.43	10.46	11.70	10.00	3.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	12.38	12.78	12.78	11.73	0.01 times
31 Tue Dec 2024	12.34	10.46	14.19	10.00	2.627 times
29 Fri Nov 2024	10.46	10.68	11.20	9.15	0.747 times
31 Thu Oct 2024	10.69	10.64	12.50	9.65	0.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.