Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis ForceIndex charts technical analysis

(Charterlogis) Charterlogis ForceIndex charts technical analysis ForceIndex analysis of Charterlogis | Buy/Sell Charterlogis

10 day averaged volume of Charterlogis is 997540

Date Closing Price Open High Low Volume
28 Fri Jan 2022 10.04 10.27 10.27 9.98 0.418 Mn
27 Thu Jan 2022 9.98 10.50 10.50 9.94 0.633 Mn
25 Tue Jan 2022 10.46 9.51 10.47 9.49 0.864 Mn
24 Mon Jan 2022 9.98 11.00 11.02 9.98 1.458 Mn
21 Fri Jan 2022 10.50 10.56 10.56 9.80 2.938 Mn
20 Thu Jan 2022 10.06 10.06 10.06 10.06 0.367 Mn
19 Wed Jan 2022 9.59 9.04 9.59 9.04 1.545 Mn
18 Tue Jan 2022 9.14 9.00 9.53 9.00 0.711 Mn
17 Mon Jan 2022 9.08 9.45 9.45 9.04 0.48 Mn
14 Fri Jan 2022 9.24 9.14 9.39 8.85 0.606 Mn

Indicators analysis of Charterlogis (Charterlogis)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 28 Buy
MACD -0, -0Buy
Stochastics 61None
CCI 44Sell
RSI 53Buy
OBV 3981720Sell
VWAP 10Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme