(Charterlogis) Charterlogis ForceIndex charts technical analysis
(Charterlogis) Charterlogis ForceIndex charts technical analysis ForceIndex analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 997540
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Jan 2022 | 10.04 | 10.27 | 10.27 | 9.98 | 0.418 Mn |
| 27 Thu Jan 2022 | 9.98 | 10.50 | 10.50 | 9.94 | 0.633 Mn |
| 25 Tue Jan 2022 | 10.46 | 9.51 | 10.47 | 9.49 | 0.864 Mn |
| 24 Mon Jan 2022 | 9.98 | 11.00 | 11.02 | 9.98 | 1.458 Mn |
| 21 Fri Jan 2022 | 10.50 | 10.56 | 10.56 | 9.80 | 2.938 Mn |
| 20 Thu Jan 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 0.367 Mn |
| 19 Wed Jan 2022 | 9.59 | 9.04 | 9.59 | 9.04 | 1.545 Mn |
| 18 Tue Jan 2022 | 9.14 | 9.00 | 9.53 | 9.00 | 0.711 Mn |
| 17 Mon Jan 2022 | 9.08 | 9.45 | 9.45 | 9.04 | 0.48 Mn |
| 14 Fri Jan 2022 | 9.24 | 9.14 | 9.39 | 8.85 | 0.606 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 15, 28 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 61 | None |
| CCI | 44 | Sell |
| RSI | 53 | Buy |
| OBV | 3981720 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow