(Charterlogis) Charterlogis ForceIndex charts technical analysis
(Charterlogis) Charterlogis ForceIndex charts technical analysis ForceIndex analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 150950
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 10.31 | 10.20 | 10.49 | 9.90 | 0.074 Mn |
| 08 Tue Oct 2024 | 10.15 | 9.80 | 10.20 | 9.80 | 0.114 Mn |
| 07 Mon Oct 2024 | 9.90 | 9.86 | 10.20 | 9.86 | 0.098 Mn |
| 03 Thu Oct 2024 | 10.45 | 10.36 | 10.64 | 10.35 | 0.128 Mn |
| 01 Tue Oct 2024 | 10.57 | 10.64 | 10.67 | 10.40 | 0.075 Mn |
| 30 Mon Sep 2024 | 10.48 | 10.77 | 10.77 | 10.42 | 0.051 Mn |
| 27 Fri Sep 2024 | 10.60 | 10.21 | 10.83 | 10.21 | 0.328 Mn |
| 26 Thu Sep 2024 | 10.42 | 10.50 | 10.74 | 10.20 | 0.185 Mn |
| 25 Wed Sep 2024 | 10.65 | 10.70 | 10.90 | 10.36 | 0.146 Mn |
| 24 Tue Sep 2024 | 10.62 | 10.84 | 10.98 | 10.31 | 0.217 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow