Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis ForceIndex charts technical analysis

(Charterlogis) Charterlogis ForceIndex charts technical analysis ForceIndex analysis of Charterlogis | Buy/Sell Charterlogis

10 day averaged volume of Charterlogis is 134082

Date Closing Price Open High Low Volume
23 Fri Sep 2022 6.73 6.76 7.15 6.55 0.255 Mn
22 Thu Sep 2022 6.76 6.93 6.93 6.73 0.054 Mn
21 Wed Sep 2022 6.91 6.91 7.14 6.81 0.049 Mn
20 Tue Sep 2022 6.95 7.00 7.18 6.90 0.156 Mn
19 Mon Sep 2022 7.00 7.03 7.35 6.95 0.186 Mn
16 Fri Sep 2022 7.03 7.23 7.45 6.95 0.133 Mn
15 Thu Sep 2022 7.12 7.49 7.59 7.02 0.177 Mn
14 Wed Sep 2022 7.34 7.05 7.45 7.05 0.248 Mn
13 Tue Sep 2022 7.04 6.95 7.10 6.90 0.063 Mn
12 Mon Sep 2022 6.96 7.06 7.20 6.90 0.125 Mn

Indicators analysis of Charterlogis (Charterlogis)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 33 Buy
MACD 0, 0Sell
Stochastics 13Sell
CCI -124Buy
RSI 67Buy
OBV -317524Sell
VWAP 7Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme