(Charterlogis) Charterlogis ForceIndex charts technical analysis
(Charterlogis) Charterlogis ForceIndex charts technical analysis ForceIndex analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 54003
Date | Closing Price | Open | High | Low | Volume |
03 Fri Feb 2023 | 4.45 | 4.69 | 4.69 | 4.32 | 0.128 Mn |
02 Thu Feb 2023 | 4.65 | 4.87 | 4.87 | 4.55 | 0.093 Mn |
01 Wed Feb 2023 | 4.76 | 4.90 | 4.98 | 4.70 | 0.032 Mn |
31 Tue Jan 2023 | 4.90 | 4.83 | 4.93 | 4.60 | 0.106 Mn |
30 Mon Jan 2023 | 4.73 | 4.89 | 4.89 | 4.50 | 0.04 Mn |
27 Fri Jan 2023 | 4.77 | 4.91 | 4.91 | 4.60 | 0.09 Mn |
25 Wed Jan 2023 | 4.89 | 5.05 | 5.11 | 4.85 | 0.066 Mn |
24 Tue Jan 2023 | 5.05 | 5.01 | 5.12 | 5.01 | 0.017 Mn |
23 Mon Jan 2023 | 5.04 | 5.09 | 5.09 | 4.96 | 0.034 Mn |
20 Fri Jan 2023 | 5.01 | 5.01 | 5.05 | 4.93 | 0.035 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Indicator Name | Indicator Value | Indicator Signal |
ADX | 18, 32, 29 | Sell |
MACD | -0, -0 | Sell |
Stochastics | 27 | Sell |
CCI | -160 | Sell |
RSI | 49 | Sell |
OBV | -665027 | Sell |
VWAP | 5 | Sell |
ADL | 0 | Sell |
ROC | -11 | Sell |
Force Index | 0 | Sell |
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow