(Charterlogis) Charterlogis ForceIndex charts technical analysis
(Charterlogis) Charterlogis ForceIndex charts technical analysis ForceIndex analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 87935
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 0.168 Mn |
| 13 Wed Oct 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.095 Mn |
| 12 Tue Oct 2021 | 9.38 | 9.38 | 9.38 | 9.38 | 0.122 Mn |
| 11 Mon Oct 2021 | 8.94 | 8.94 | 8.94 | 8.94 | 0.064 Mn |
| 08 Fri Oct 2021 | 8.52 | 8.52 | 8.52 | 8.52 | 0.099 Mn |
| 07 Thu Oct 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 0.036 Mn |
| 06 Wed Oct 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 0.085 Mn |
| 05 Tue Oct 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 0.054 Mn |
| 04 Mon Oct 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 0.168 Mn |
| 01 Fri Oct 2021 | 6.70 | 6.70 | 6.70 | 6.60 | 0.091 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 80, 13, 73 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 100 | Buy |
| CCI | 128 | Buy |
| RSI | 74 | Buy |
| OBV | 1682402 | Sell |
| VWAP | 9 | Buy |
| ADL | 0 | Sell |
| ROC | 62 | Buy |
| Force Index | 0 | Sell |
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.