Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis Weekly charts technical analysis

(Charterlogis) Charterlogis Weekly charts technical analysis Weekly analysis of Charterlogis | Buy/Sell Charterlogis

10 day averaged volume of Charterlogis is 117893

Date Closing Price Open High Low Volume
05 Mon Dec 2022 5.79 5.95 5.95 5.56 0.07 Mn
02 Fri Dec 2022 5.72 5.50 5.80 5.35 0.52 Mn
25 Fri Nov 2022 5.55 6.00 6.18 5.42 0.659 Mn
18 Fri Nov 2022 5.86 5.71 6.23 5.71 0.668 Mn
11 Fri Nov 2022 6.12 6.23 6.39 6.01 0.325 Mn
04 Fri Nov 2022 6.12 6.18 6.19 5.92 0.256 Mn
28 Fri Oct 2022 6.08 6.12 6.49 5.93 0.148 Mn
21 Fri Oct 2022 6.03 5.85 6.30 5.85 0.333 Mn
14 Fri Oct 2022 6.01 6.33 6.42 6.00 0.297 Mn
07 Fri Oct 2022 6.38 6.25 6.80 6.18 0.218 Mn

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 8 Sell
MACD -1, -1Sell
Stochastics 20Sell
CCI -81Buy
RSI 56Buy
OBV -416421Sell
VWAP 6Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme