(Charterlogis) Charterlogis Weekly charts technical analysis
(Charterlogis) Charterlogis Weekly charts technical analysis Weekly analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 93768
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 6.38 | 7.24 | 7.25 | 6.18 | 0.28 Mn |
| 20 Fri May 2022 | 6.95 | 5.81 | 7.19 | 5.81 | 0.489 Mn |
| 13 Fri May 2022 | 5.98 | 6.68 | 6.77 | 5.76 | 0.595 Mn |
| 06 Fri May 2022 | 6.80 | 7.01 | 7.27 | 6.65 | 0.785 Mn |
| 29 Fri Apr 2022 | 7.14 | 7.41 | 7.54 | 6.90 | 0.659 Mn |
| 22 Fri Apr 2022 | 7.55 | 7.23 | 7.86 | 7.23 | 0.468 Mn |
| 13 Wed Apr 2022 | 7.35 | 8.00 | 8.17 | 7.25 | 0.591 Mn |
| 08 Fri Apr 2022 | 8.08 | 7.30 | 8.29 | 7.22 | 1.02 Mn |
| 01 Fri Apr 2022 | 7.28 | 8.00 | 8.09 | 6.83 | 1.296 Mn |
| 25 Fri Mar 2022 | 7.90 | 7.80 | 7.90 | 7.00 | 1.472 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 25, 16 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 24 | Sell |
| CCI | -80 | Sell |
| RSI | 53 | Buy |
| OBV | -4332999 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow