(Charterlogis) Charterlogis Weekly charts technical analysis
(Charterlogis) Charterlogis Weekly charts technical analysis Weekly analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 117893
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 5.79 | 5.95 | 5.95 | 5.56 | 0.07 Mn |
| 02 Fri Dec 2022 | 5.72 | 5.50 | 5.80 | 5.35 | 0.52 Mn |
| 25 Fri Nov 2022 | 5.55 | 6.00 | 6.18 | 5.42 | 0.659 Mn |
| 18 Fri Nov 2022 | 5.86 | 5.71 | 6.23 | 5.71 | 0.668 Mn |
| 11 Fri Nov 2022 | 6.12 | 6.23 | 6.39 | 6.01 | 0.325 Mn |
| 04 Fri Nov 2022 | 6.12 | 6.18 | 6.19 | 5.92 | 0.256 Mn |
| 28 Fri Oct 2022 | 6.08 | 6.12 | 6.49 | 5.93 | 0.148 Mn |
| 21 Fri Oct 2022 | 6.03 | 5.85 | 6.30 | 5.85 | 0.333 Mn |
| 14 Fri Oct 2022 | 6.01 | 6.33 | 6.42 | 6.00 | 0.297 Mn |
| 07 Fri Oct 2022 | 6.38 | 6.25 | 6.80 | 6.18 | 0.218 Mn |
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 22, 8 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 20 | Sell |
| CCI | -81 | Buy |
| RSI | 56 | Buy |
| OBV | -416421 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow