Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis Weekly charts technical analysis

(Charterlogis) Charterlogis Weekly charts technical analysis Weekly analysis of Charterlogis | Buy/Sell Charterlogis

10 day averaged volume of Charterlogis is 93768

Date Closing Price Open High Low Volume
26 Thu May 2022 6.38 7.24 7.25 6.18 0.28 Mn
20 Fri May 2022 6.95 5.81 7.19 5.81 0.489 Mn
13 Fri May 2022 5.98 6.68 6.77 5.76 0.595 Mn
06 Fri May 2022 6.80 7.01 7.27 6.65 0.785 Mn
29 Fri Apr 2022 7.14 7.41 7.54 6.90 0.659 Mn
22 Fri Apr 2022 7.55 7.23 7.86 7.23 0.468 Mn
13 Wed Apr 2022 7.35 8.00 8.17 7.25 0.591 Mn
08 Fri Apr 2022 8.08 7.30 8.29 7.22 1.02 Mn
01 Fri Apr 2022 7.28 8.00 8.09 6.83 1.296 Mn
25 Fri Mar 2022 7.90 7.80 7.90 7.00 1.472 Mn

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 25, 16 Sell
MACD -1, -1Sell
Stochastics 24Sell
CCI -80Sell
RSI 53Buy
OBV -4332999Sell
VWAP 7Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme