[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis Weekly charts technical analysis

(Charterlogis) Charterlogis Weekly charts technical analysis Weekly analysis of Charterlogis | Buy/Sell Charterlogis

10 day averaged volume of Charterlogis is 833807

Date Closing Price Open High Low Volume
25 Mon Oct 2021 13.26 13.80 13.80 12.50 1.186 Mn
22 Fri Oct 2021 13.15 10.84 13.15 10.30 7.789 Mn
14 Thu Oct 2021 10.33 8.94 10.33 8.94 0.45 Mn
08 Fri Oct 2021 8.52 7.03 8.52 7.03 0.442 Mn
01 Fri Oct 2021 6.70 5.27 6.70 5.07 0.646 Mn
24 Fri Sep 2021 5.27 5.35 5.35 4.95 0.163 Mn
17 Fri Sep 2021 5.21 5.24 5.34 4.95 0.132 Mn
09 Thu Sep 2021 5.04 5.24 5.24 4.81 0.152 Mn
03 Fri Sep 2021 5.01 5.38 5.38 4.78 0.174 Mn
27 Fri Aug 2021 5.17 4.80 5.30 4.66 0.253 Mn

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charterlogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 67, 5, 86 Buy
MACD 3, 2Buy
Stochastics 98Buy
CCI 143Buy
RSI 74Buy
OBV 11045947Sell
VWAP 12Buy
ADL 0Sell
ROC 165Buy
Force Index 0Sell

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme