Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis MACD charts technical analysis

(Charterlogis) Charterlogis MACD charts technical analysis MACD analysis of Charterlogis | Buy/Sell Charterlogis

10 day averaged volume of Charterlogis is 69963

Date Closing Price Open High Low Volume
12 Thu Jun 2025 8.85 8.92 9.12 8.70 0.031 Mn
11 Wed Jun 2025 8.84 9.26 9.26 7.66 0.189 Mn
10 Tue Jun 2025 9.06 9.66 9.66 8.90 0.055 Mn
09 Mon Jun 2025 9.05 9.27 9.40 8.90 0.031 Mn
06 Fri Jun 2025 9.23 8.55 9.30 8.55 0.104 Mn
05 Thu Jun 2025 9.08 8.71 9.20 8.65 0.085 Mn
04 Wed Jun 2025 8.66 9.00 9.19 8.43 0.105 Mn
03 Tue Jun 2025 8.93 9.48 9.48 8.90 0.015 Mn
02 Mon Jun 2025 8.94 9.17 9.17 8.60 0.049 Mn
30 Fri May 2025 9.04 9.00 9.39 8.82 0.028 Mn

Indicators analysis of Charterlogis (Charterlogis)

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme