Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis MACD charts technical analysis

(Charterlogis) Charterlogis MACD charts technical analysis MACD analysis of Charterlogis | Buy/Sell Charterlogis

10 day averaged volume of Charterlogis is 88723

Date Closing Price Open High Low Volume
06 Thu Oct 2022 6.44 6.50 6.80 6.36 0.04 Mn
04 Tue Oct 2022 6.55 6.35 6.60 6.18 0.066 Mn
03 Mon Oct 2022 6.28 6.25 6.74 6.21 0.084 Mn
30 Fri Sep 2022 6.47 6.18 6.60 6.18 0.051 Mn
29 Thu Sep 2022 6.65 6.98 6.98 6.54 0.045 Mn
28 Wed Sep 2022 6.53 6.80 6.80 6.35 0.144 Mn
27 Tue Sep 2022 6.49 6.98 6.98 6.41 0.051 Mn
26 Mon Sep 2022 6.41 6.98 6.98 6.31 0.088 Mn
23 Fri Sep 2022 6.73 6.76 7.15 6.55 0.255 Mn
22 Thu Sep 2022 6.76 6.93 6.93 6.73 0.054 Mn

Indicators analysis of Charterlogis (Charterlogis)

MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 14 Buy
MACD 0, 0Sell
Stochastics 25Sell
CCI -31Buy
RSI 57Buy
OBV -806687Sell
VWAP 7Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme