(Charterlogis) Charterlogis MACD charts technical analysis
(Charterlogis) Charterlogis MACD charts technical analysis MACD analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 69963
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 8.85 | 8.92 | 9.12 | 8.70 | 0.031 Mn |
| 11 Wed Jun 2025 | 8.84 | 9.26 | 9.26 | 7.66 | 0.189 Mn |
| 10 Tue Jun 2025 | 9.06 | 9.66 | 9.66 | 8.90 | 0.055 Mn |
| 09 Mon Jun 2025 | 9.05 | 9.27 | 9.40 | 8.90 | 0.031 Mn |
| 06 Fri Jun 2025 | 9.23 | 8.55 | 9.30 | 8.55 | 0.104 Mn |
| 05 Thu Jun 2025 | 9.08 | 8.71 | 9.20 | 8.65 | 0.085 Mn |
| 04 Wed Jun 2025 | 8.66 | 9.00 | 9.19 | 8.43 | 0.105 Mn |
| 03 Tue Jun 2025 | 8.93 | 9.48 | 9.48 | 8.90 | 0.015 Mn |
| 02 Mon Jun 2025 | 8.94 | 9.17 | 9.17 | 8.60 | 0.049 Mn |
| 30 Fri May 2025 | 9.04 | 9.00 | 9.39 | 8.82 | 0.028 Mn |
Indicators analysis of Charterlogis (Charterlogis)
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
MACD charts
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow