(Charterlogis) Charterlogis MACD charts technical analysis
(Charterlogis) Charterlogis MACD charts technical analysis MACD analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 88723
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Oct 2022 | 6.44 | 6.50 | 6.80 | 6.36 | 0.04 Mn |
| 04 Tue Oct 2022 | 6.55 | 6.35 | 6.60 | 6.18 | 0.066 Mn |
| 03 Mon Oct 2022 | 6.28 | 6.25 | 6.74 | 6.21 | 0.084 Mn |
| 30 Fri Sep 2022 | 6.47 | 6.18 | 6.60 | 6.18 | 0.051 Mn |
| 29 Thu Sep 2022 | 6.65 | 6.98 | 6.98 | 6.54 | 0.045 Mn |
| 28 Wed Sep 2022 | 6.53 | 6.80 | 6.80 | 6.35 | 0.144 Mn |
| 27 Tue Sep 2022 | 6.49 | 6.98 | 6.98 | 6.41 | 0.051 Mn |
| 26 Mon Sep 2022 | 6.41 | 6.98 | 6.98 | 6.31 | 0.088 Mn |
| 23 Fri Sep 2022 | 6.73 | 6.76 | 7.15 | 6.55 | 0.255 Mn |
| 22 Thu Sep 2022 | 6.76 | 6.93 | 6.93 | 6.73 | 0.054 Mn |
Indicators analysis of Charterlogis (Charterlogis)
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 14, 14 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 25 | Sell |
| CCI | -31 | Buy |
| RSI | 57 | Buy |
| OBV | -806687 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow