Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis MACD charts technical analysis

(Charterlogis) Charterlogis MACD charts technical analysis MACD analysis of Charterlogis | Buy/Sell Charterlogis

10 day averaged volume of Charterlogis is 147596

Date Closing Price Open High Low Volume
18 Wed May 2022 6.85 6.85 6.85 6.66 0.073 Mn
17 Tue May 2022 6.53 6.48 6.53 6.37 0.072 Mn
16 Mon May 2022 6.22 5.81 6.25 5.81 0.11 Mn
13 Fri May 2022 5.98 6.12 6.20 5.82 0.106 Mn
12 Thu May 2022 5.91 5.94 6.00 5.76 0.154 Mn
11 Wed May 2022 6.06 6.31 6.59 6.06 0.073 Mn
10 Tue May 2022 6.37 6.41 6.65 6.30 0.066 Mn
09 Mon May 2022 6.49 6.68 6.77 6.46 0.195 Mn
06 Fri May 2022 6.80 6.97 7.15 6.65 0.339 Mn
05 Thu May 2022 7.00 7.14 7.27 6.85 0.123 Mn

Indicators analysis of Charterlogis (Charterlogis)

MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 29, 0 Sell
MACD -1, -1Buy
Stochastics 51None
CCI 75Buy
RSI 47Sell
OBV -881806Sell
VWAP 6Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme