(Charterlogis) Charterlogis MACD charts technical analysis
(Charterlogis) Charterlogis MACD charts technical analysis MACD analysis of Charterlogis | Buy/Sell Charterlogis
10 day averaged volume of Charterlogis is 1009832
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Oct 2021 | 14.61 | 14.61 | 14.61 | 14.33 | 0.419 Mn |
| 26 Tue Oct 2021 | 13.92 | 13.92 | 13.92 | 13.33 | 0.737 Mn |
| 25 Mon Oct 2021 | 13.26 | 13.80 | 13.80 | 12.50 | 1.186 Mn |
| 22 Fri Oct 2021 | 13.15 | 13.15 | 13.15 | 13.05 | 1.66 Mn |
| 21 Thu Oct 2021 | 12.53 | 12.44 | 12.53 | 12.20 | 1.747 Mn |
| 20 Wed Oct 2021 | 11.94 | 11.79 | 11.94 | 10.82 | 2.477 Mn |
| 19 Tue Oct 2021 | 11.38 | 11.38 | 11.38 | 10.30 | 1.778 Mn |
| 18 Mon Oct 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 0.127 Mn |
| 14 Thu Oct 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 0.168 Mn |
| 13 Wed Oct 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 0.095 Mn |
Indicators analysis of Charterlogis (Charterlogis)
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 69, 8, 80 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 96 | Buy |
| CCI | 123 | Buy |
| RSI | 80 | Buy |
| OBV | 11537914 | Sell |
| VWAP | 12 | Buy |
| ADL | 0 | Sell |
| ROC | 56 | Buy |
| Force Index | 0 | Sell |
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.