Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Charterlogis is 148127

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 12.23 12.11 12.35 11.95 1.855 times
02 Thu Jan 2025 12.07 12.49 12.49 12.00 0.691 times
01 Wed Jan 2025 12.38 12.78 12.78 11.73 0.551 times
31 Tue Dec 2024 12.34 12.59 12.59 12.05 0.61 times
30 Mon Dec 2024 12.14 12.00 12.42 11.85 1.359 times
27 Fri Dec 2024 11.84 12.25 12.25 11.50 0.75 times
26 Thu Dec 2024 12.01 11.43 12.18 11.43 0.878 times
24 Tue Dec 2024 11.43 12.37 12.37 11.01 1.037 times
23 Mon Dec 2024 11.90 12.06 13.15 11.80 1.396 times
20 Fri Dec 2024 12.53 12.99 13.30 12.25 1.206 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.7 or till 13.5. Use a stoploss of 12.07 and if this stock hits its stoploss, then it can fall down till 11.42

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 9.15
Downside Target 9.65
Downside Target 9.99
Downside Target 10.85
Downside Target 11.63
Downside Target 12.20
Upside Target 12.50
Upside Target 12.78
Upside Target 13.15
Upside Target 14.19

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 11.71
Downside Intraday Target 11.2
Upside Intraday Target 12.76
Upside Intraday Target 13.3
Upside Intraday Target 12.25

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 12.23 12.00 12.78 11.73 1.247 times
27 Fri Dec 2024 11.84 12.06 13.15 11.01 0.145 times
20 Fri Dec 2024 12.53 11.90 14.19 11.63 4.419 times
13 Fri Dec 2024 11.44 11.50 12.20 10.85 0.456 times
06 Fri Dec 2024 11.43 10.46 11.70 10.00 3.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 12.23 12.78 12.78 11.73 0.057 times
31 Tue Dec 2024 12.34 10.46 14.19 10.00 2.627 times
29 Fri Nov 2024 10.46 10.68 11.20 9.15 0.747 times
31 Thu Oct 2024 10.69 10.64 12.50 9.65 0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme