(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Charterlogis is 507726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 11.90 | 12.06 | 13.15 | 11.80 | 0.407 times |
| 20 Fri Dec 2024 | 12.53 | 12.99 | 13.30 | 12.25 | 0.352 times |
| 19 Thu Dec 2024 | 12.84 | 13.17 | 13.35 | 12.30 | 0.444 times |
| 18 Wed Dec 2024 | 13.12 | 13.72 | 14.19 | 13.07 | 0.581 times |
| 17 Tue Dec 2024 | 13.46 | 13.07 | 13.65 | 12.67 | 3.541 times |
| 16 Mon Dec 2024 | 12.92 | 11.90 | 13.49 | 11.63 | 3.237 times |
| 13 Fri Dec 2024 | 11.44 | 11.47 | 11.52 | 11.13 | 0.354 times |
| 12 Thu Dec 2024 | 11.28 | 11.40 | 11.75 | 11.11 | 0.264 times |
| 11 Wed Dec 2024 | 11.48 | 11.15 | 12.20 | 10.85 | 0.731 times |
| 10 Tue Dec 2024 | 11.12 | 11.06 | 11.42 | 11.06 | 0.192 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.5 or till 13.7. Use a stoploss of 11.39 and if this stock hits its stoploss, then it can fall down till 10.32
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 9.15 |
| Downside Target | 9.50 |
| Downside Target | 9.99 |
| Downside Target | 10.59 |
| Downside Target | 10.85 |
| Downside Target | 11.20 |
| Downside Target | 11.63 |
| Upside Target | 12.20 |
| Upside Target | 12.50 |
| Upside Target | 12.60 |
| Upside Target | 13.15 |
| Upside Target | 14.19 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 11.42 |
| Downside Intraday Target | 10.93 |
| Upside Intraday Target | 12.77 |
| Upside Intraday Target | 13.63 |
| Upside Intraday Target | 12.28 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 11.90 | 12.06 | 13.15 | 11.80 | 0.05 times |
| 20 Fri Dec 2024 | 12.53 | 11.90 | 14.19 | 11.63 | 4.419 times |
| 13 Fri Dec 2024 | 11.44 | 11.50 | 12.20 | 10.85 | 0.456 times |
| 06 Fri Dec 2024 | 11.43 | 10.46 | 11.70 | 10.00 | 3.013 times |
| 29 Fri Nov 2024 | 10.46 | 10.09 | 10.59 | 9.50 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 11.90 | 10.46 | 14.19 | 10.00 | 2.402 times |
| 29 Fri Nov 2024 | 10.46 | 10.68 | 11.20 | 9.15 | 0.747 times |
| 31 Thu Oct 2024 | 10.69 | 10.64 | 12.50 | 9.65 | 0.755 times |
| 30 Mon Sep 2024 | 10.48 | 11.39 | 11.63 | 9.99 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow