(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 342101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 12.00 | 11.46 | 12.35 | 11.46 | 0.144 times |
| 13 Mon Jan 2025 | 12.05 | 12.65 | 12.65 | 12.05 | 0.26 times |
| 10 Fri Jan 2025 | 12.68 | 13.03 | 13.25 | 12.63 | 0.414 times |
| 09 Thu Jan 2025 | 13.29 | 13.12 | 13.69 | 12.76 | 0.837 times |
| 08 Wed Jan 2025 | 13.43 | 13.77 | 13.99 | 12.95 | 1.116 times |
| 07 Tue Jan 2025 | 13.45 | 13.19 | 13.45 | 12.91 | 2.786 times |
| 06 Mon Jan 2025 | 12.81 | 12.49 | 12.84 | 12.25 | 2.982 times |
| 03 Fri Jan 2025 | 12.23 | 12.11 | 12.35 | 11.95 | 0.803 times |
| 02 Thu Jan 2025 | 12.07 | 12.49 | 12.49 | 12.00 | 0.299 times |
| 01 Wed Jan 2025 | 12.38 | 12.78 | 12.78 | 11.73 | 0.239 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.5. However, stock will show a bearish move below 11.9.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 9.15 |
| Downside Target | 9.65 |
| Downside Target | 9.99 |
| Downside Target | 11.01 |
| Downside Target | 11.46 |
| Upside Target | 12.25 |
| Upside Target | 12.50 |
| Upside Target | 12.78 |
| Upside Target | 13.15 |
| Upside Target | 13.99 |
| Upside Target | 14.19 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 11.42 |
| Downside Intraday Target | 10.85 |
| Upside Intraday Target | 12.61 |
| Upside Intraday Target | 13.23 |
| Upside Intraday Target | 12.04 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 12.00 | 12.65 | 12.65 | 11.46 | 0.05 times |
| 10 Fri Jan 2025 | 12.68 | 12.49 | 13.99 | 12.25 | 3.709 times |
| 03 Fri Jan 2025 | 12.23 | 12.00 | 12.78 | 11.73 | 1.247 times |
| 27 Fri Dec 2024 | 11.84 | 12.06 | 13.15 | 11.01 | 0.145 times |
| 20 Fri Dec 2024 | 12.53 | 11.90 | 14.19 | 11.63 | 4.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 12.00 | 12.78 | 13.99 | 11.46 | 0.421 times |
| 31 Tue Dec 2024 | 12.34 | 10.46 | 14.19 | 10.00 | 2.627 times |
| 29 Fri Nov 2024 | 10.46 | 10.68 | 11.20 | 9.15 | 0.747 times |
| 31 Thu Oct 2024 | 10.69 | 10.64 | 12.50 | 9.65 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow