(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Alicon is 914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 866.05 | 837.05 | 888.00 | 827.25 | 0.644 times |
| 28 Thu Mar 2024 | 820.65 | 831.20 | 837.00 | 813.05 | 1.043 times |
| 27 Wed Mar 2024 | 806.90 | 812.55 | 813.60 | 805.45 | 0.857 times |
| 26 Tue Mar 2024 | 805.65 | 816.00 | 819.00 | 802.15 | 0.534 times |
| 22 Fri Mar 2024 | 821.20 | 835.55 | 843.35 | 818.10 | 0.384 times |
| 21 Thu Mar 2024 | 830.65 | 812.10 | 837.55 | 811.00 | 1.001 times |
| 20 Wed Mar 2024 | 808.15 | 807.70 | 829.45 | 805.25 | 1.108 times |
| 19 Tue Mar 2024 | 807.70 | 812.25 | 821.30 | 801.10 | 1.253 times |
| 18 Mon Mar 2024 | 813.25 | 809.80 | 820.75 | 803.20 | 0.819 times |
| 15 Fri Mar 2024 | 805.40 | 811.15 | 811.15 | 794.80 | 0.467 times |
My analysis of stock is bullish for shortterm, and stock might move up till 902.6 or till 961.8. Use a stoploss of 853.18 and if this stock hits its stoploss, then it can fall down till 803.79
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 779.75 |
| Downside Target | 801.10 |
| Downside Target | 827.25 |
| Upside Target | 875.30 |
| Upside Target | 888.00 |
| Upside Target | 888.20 |
| Upside Target | 915.00 |
| Upside Target | 922.00 |
| Upside Target | 941.05 |
| Upside Target | 1015.35 |
| Upside Target | 1068.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 832.87 |
| Downside Intraday Target | 799.68 |
| Upside Intraday Target | 893.62 |
| Upside Intraday Target | 921.18 |
| Downside Intraday Target | 860.43 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 866.05 | 837.05 | 888.00 | 827.25 | 0.265 times |
| 28 Thu Mar 2024 | 820.65 | 816.00 | 837.00 | 802.15 | 0.533 times |
| 22 Fri Mar 2024 | 821.20 | 809.80 | 843.35 | 801.10 | 0.903 times |
| 15 Fri Mar 2024 | 805.40 | 922.00 | 922.00 | 779.75 | 0.827 times |
| 07 Thu Mar 2024 | 915.05 | 916.85 | 941.05 | 888.20 | 0.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 866.05 | 837.05 | 888.00 | 827.25 | 0.033 times |
| 28 Thu Mar 2024 | 820.65 | 925.30 | 941.05 | 779.75 | 0.465 times |
| 29 Thu Feb 2024 | 922.50 | 997.10 | 1015.35 | 875.30 | 0.288 times |
| 31 Wed Jan 2024 | 990.90 | 880.05 | 1068.00 | 840.95 | 2.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.74 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.74 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow