Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Alicon is 1079

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 808.15 807.70 829.45 805.25 0.939 times
19 Tue Mar 2024 807.70 812.25 821.30 801.10 1.061 times
18 Mon Mar 2024 813.25 809.80 820.75 803.20 0.694 times
15 Fri Mar 2024 805.40 811.15 811.15 794.80 0.396 times
14 Thu Mar 2024 811.15 800.00 829.95 779.75 2.145 times
13 Wed Mar 2024 800.20 864.00 864.95 787.10 0.558 times
12 Tue Mar 2024 851.15 895.00 895.00 845.15 0.796 times
11 Mon Mar 2024 896.70 922.00 922.00 894.90 0.387 times
07 Thu Mar 2024 915.05 905.10 930.60 900.00 0.401 times
06 Wed Mar 2024 903.15 912.85 922.05 888.20 2.253 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 830.4, but if it comes above 830.4, then a intra day buy could be more profitable.
If you take a sell trade below 830.4, then use 830.4 as stoploss and 768.7 as target. However if you take a buy trade in stock , then use 830.4 as stoploss and 881.86 as target.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 779.75
Downside Target 799.95
Upside Target 829.45
Upside Target 872.00
Upside Target 915.00
Upside Target 922.00
Upside Target 941.05
Upside Target 944.00
Upside Target 956.80
Upside Target 1015.35
Upside Target 1068.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 796.35
Downside Intraday Target 784.55
Upside Intraday Target 824.7
Upside Intraday Target 841.25
Upside Intraday Target 812.9

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 808.15 809.80 829.45 801.10 0.629 times
15 Fri Mar 2024 805.40 922.00 922.00 779.75 0.827 times
07 Thu Mar 2024 915.05 916.85 941.05 888.20 0.974 times
02 Sat Mar 2024 917.95 938.00 956.80 905.45 1.095 times
23 Fri Feb 2024 934.80 920.35 944.00 906.50 0.227 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 808.15 925.30 941.05 779.75 0.374 times
29 Thu Feb 2024 922.50 997.10 1015.35 875.30 0.288 times
31 Wed Jan 2024 990.90 880.05 1068.00 840.95 2.381 times
29 Fri Dec 2023 869.70 853.40 915.00 810.00 1.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.36 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alicon in short term and the sell signal is strong.

Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.36 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme