(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Alicon is 888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 821.20 | 835.55 | 843.35 | 818.10 | 0.395 times |
| 21 Thu Mar 2024 | 830.65 | 812.10 | 837.55 | 811.00 | 1.03 times |
| 20 Wed Mar 2024 | 808.15 | 807.70 | 829.45 | 805.25 | 1.141 times |
| 19 Tue Mar 2024 | 807.70 | 812.25 | 821.30 | 801.10 | 1.289 times |
| 18 Mon Mar 2024 | 813.25 | 809.80 | 820.75 | 803.20 | 0.843 times |
| 15 Fri Mar 2024 | 805.40 | 811.15 | 811.15 | 794.80 | 0.481 times |
| 14 Thu Mar 2024 | 811.15 | 800.00 | 829.95 | 779.75 | 2.606 times |
| 13 Wed Mar 2024 | 800.20 | 864.00 | 864.95 | 787.10 | 0.678 times |
| 12 Tue Mar 2024 | 851.15 | 895.00 | 895.00 | 845.15 | 0.967 times |
| 11 Mon Mar 2024 | 896.70 | 922.00 | 922.00 | 894.90 | 0.471 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 820.3 as stoploss in an intra day buy trade for a target of 872.02. However, stock will show a bearish move below 820.3.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 779.75 |
| Downside Target | 799.95 |
| Upside Target | 840.95 |
| Upside Target | 872.00 |
| Upside Target | 915.00 |
| Upside Target | 922.00 |
| Upside Target | 941.05 |
| Upside Target | 944.00 |
| Upside Target | 956.80 |
| Upside Target | 1015.35 |
| Upside Target | 1068.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 800.42 |
| Downside Intraday Target | 779.63 |
| Upside Intraday Target | 842.67 |
| Upside Intraday Target | 864.13 |
| Upside Intraday Target | 821.88 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 821.20 | 809.80 | 843.35 | 801.10 | 0.903 times |
| 15 Fri Mar 2024 | 805.40 | 922.00 | 922.00 | 779.75 | 0.827 times |
| 07 Thu Mar 2024 | 915.05 | 916.85 | 941.05 | 888.20 | 0.974 times |
| 02 Sat Mar 2024 | 917.95 | 938.00 | 956.80 | 905.45 | 1.095 times |
| 23 Fri Feb 2024 | 934.80 | 920.35 | 944.00 | 906.50 | 0.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 821.20 | 925.30 | 941.05 | 779.75 | 0.407 times |
| 29 Thu Feb 2024 | 922.50 | 997.10 | 1015.35 | 875.30 | 0.288 times |
| 31 Wed Jan 2024 | 990.90 | 880.05 | 1068.00 | 840.95 | 2.381 times |
| 29 Fri Dec 2023 | 869.70 | 853.40 | 915.00 | 810.00 | 1.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.91 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.91 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow