Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-01-20 View latest technical analysis

10 day averaged volume of Alicon is 2017

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 829.00 820.80 832.00 819.20 0.423 times
19 Wed Jan 2022 828.45 824.10 836.35 817.00 0.123 times
18 Tue Jan 2022 827.45 840.00 852.15 816.20 1.06 times
17 Mon Jan 2022 843.95 834.95 853.05 815.95 1.043 times
14 Fri Jan 2022 824.15 844.10 847.85 820.00 1.208 times
13 Thu Jan 2022 844.55 840.00 864.20 828.80 0.82 times
12 Wed Jan 2022 841.00 842.80 854.10 827.90 0.549 times
11 Tue Jan 2022 836.95 841.40 864.80 828.90 1.176 times
10 Mon Jan 2022 828.15 828.40 837.30 817.65 1.354 times
07 Fri Jan 2022 822.50 835.25 838.85 813.05 1.085 times

My analysis of stock is bullish for shortterm, and stock might move up till 836.6 or till 848.4. Use a stoploss of 826.82 and if this stock hits its stoploss, then it can fall down till 817

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 712.50
Downside Target 751.20
Downside Target 792.00
Upside Target 845.00
Upside Target 848.85
Upside Target 853.05
Upside Target 862.30
Upside Target 864.80
Upside Target 878.05
Upside Target 883.50
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 812.28
Downside Intraday Target 795.57
Upside Intraday Target 849.38
Upside Intraday Target 869.77
Upside Intraday Target 832.67

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 829.00 834.95 853.05 815.95 0.519 times
14 Fri Jan 2022 824.15 828.40 864.80 817.65 0.589 times
07 Fri Jan 2022 822.50 818.30 862.30 804.95 1.808 times
31 Fri Dec 2021 812.55 840.00 845.95 805.60 0.598 times
24 Fri Dec 2021 823.05 878.05 878.05 792.00 0.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 829.00 818.30 864.80 804.95 0.3 times
31 Fri Dec 2021 812.55 730.95 998.75 730.95 6.385 times
30 Tue Nov 2021 739.35 781.00 883.50 720.00 0.344 times
29 Fri Oct 2021 779.55 766.00 848.85 712.50 0.392 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 15, 9, 28 Buy
MACD 2, 2Sell
Stochastics 35None
CCI -70Sell
RSI 37Sell
OBV 7118Sell
VWAP 832Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.22 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme