Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2022-01-11 View latest technical analysis

10 day averaged volume of Alicon is 2890

Date Daily Closing Price Open High Low Volume
11 Tue Jan 2022 836.95 841.40 864.80 828.90 0.821 times
10 Mon Jan 2022 828.15 828.40 837.30 817.65 0.945 times
07 Fri Jan 2022 822.50 835.25 838.85 813.05 0.757 times
06 Thu Jan 2022 835.25 816.00 840.00 806.15 1.103 times
05 Wed Jan 2022 812.00 823.10 827.00 804.95 1.622 times
04 Tue Jan 2022 820.25 833.60 862.30 816.50 2.052 times
03 Mon Jan 2022 820.20 818.30 841.05 815.15 0.519 times
31 Fri Dec 2021 812.55 840.00 844.15 808.00 0.451 times
30 Thu Dec 2021 833.55 822.65 845.95 813.30 0.805 times
29 Wed Dec 2021 819.70 835.50 835.50 815.10 0.985 times

My analysis of stock is bullish for shortterm, and stock might move up till 858.3 or till 889.6. Use a stoploss of 832.18 and if this stock hits its stoploss, then it can fall down till 806.07

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 712.50
Downside Target 751.20
Downside Target 792.00
Upside Target 845.00
Upside Target 858.45
Upside Target 862.30
Upside Target 864.80
Upside Target 878.05
Upside Target 883.50
Upside Target 982.65
Upside Target 998.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 814.8
Downside Intraday Target 792.65
Upside Intraday Target 861.95
Upside Intraday Target 886.95
Upside Intraday Target 839.8

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
11 Tue Jan 2022 836.95 828.40 864.80 817.65 0.292 times
07 Fri Jan 2022 822.50 818.30 862.30 804.95 1.808 times
31 Fri Dec 2021 812.55 840.00 845.95 805.60 0.598 times
24 Fri Dec 2021 823.05 878.05 878.05 792.00 0.522 times
17 Fri Dec 2021 878.00 973.00 982.65 858.45 1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
11 Tue Jan 2022 836.95 818.30 864.80 804.95 0.204 times
31 Fri Dec 2021 812.55 730.95 998.75 730.95 6.385 times
30 Tue Nov 2021 739.35 781.00 883.50 720.00 0.344 times
29 Fri Oct 2021 779.55 766.00 848.85 712.50 0.392 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 30 Buy
MACD 0, 1Sell
Stochastics 42None
CCI 207Buy
RSI 44Sell
OBV -18881Sell
VWAP 824Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.5 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme