(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2022-01-11 View latest technical analysis
10 day averaged volume of Alicon is 2890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 836.95 | 841.40 | 864.80 | 828.90 | 0.821 times |
| 10 Mon Jan 2022 | 828.15 | 828.40 | 837.30 | 817.65 | 0.945 times |
| 07 Fri Jan 2022 | 822.50 | 835.25 | 838.85 | 813.05 | 0.757 times |
| 06 Thu Jan 2022 | 835.25 | 816.00 | 840.00 | 806.15 | 1.103 times |
| 05 Wed Jan 2022 | 812.00 | 823.10 | 827.00 | 804.95 | 1.622 times |
| 04 Tue Jan 2022 | 820.25 | 833.60 | 862.30 | 816.50 | 2.052 times |
| 03 Mon Jan 2022 | 820.20 | 818.30 | 841.05 | 815.15 | 0.519 times |
| 31 Fri Dec 2021 | 812.55 | 840.00 | 844.15 | 808.00 | 0.451 times |
| 30 Thu Dec 2021 | 833.55 | 822.65 | 845.95 | 813.30 | 0.805 times |
| 29 Wed Dec 2021 | 819.70 | 835.50 | 835.50 | 815.10 | 0.985 times |
My analysis of stock is bullish for shortterm, and stock might move up till 858.3 or till 889.6. Use a stoploss of 832.18 and if this stock hits its stoploss, then it can fall down till 806.07
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 712.50 |
| Downside Target | 751.20 |
| Downside Target | 792.00 |
| Upside Target | 845.00 |
| Upside Target | 858.45 |
| Upside Target | 862.30 |
| Upside Target | 864.80 |
| Upside Target | 878.05 |
| Upside Target | 883.50 |
| Upside Target | 982.65 |
| Upside Target | 998.75 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 814.8 |
| Downside Intraday Target | 792.65 |
| Upside Intraday Target | 861.95 |
| Upside Intraday Target | 886.95 |
| Upside Intraday Target | 839.8 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 836.95 | 828.40 | 864.80 | 817.65 | 0.292 times |
| 07 Fri Jan 2022 | 822.50 | 818.30 | 862.30 | 804.95 | 1.808 times |
| 31 Fri Dec 2021 | 812.55 | 840.00 | 845.95 | 805.60 | 0.598 times |
| 24 Fri Dec 2021 | 823.05 | 878.05 | 878.05 | 792.00 | 0.522 times |
| 17 Fri Dec 2021 | 878.00 | 973.00 | 982.65 | 858.45 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 836.95 | 818.30 | 864.80 | 804.95 | 0.204 times |
| 31 Fri Dec 2021 | 812.55 | 730.95 | 998.75 | 730.95 | 6.385 times |
| 30 Tue Nov 2021 | 739.35 | 781.00 | 883.50 | 720.00 | 0.344 times |
| 29 Fri Oct 2021 | 779.55 | 766.00 | 848.85 | 712.50 | 0.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 12, 30 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 42 | None |
| CCI | 207 | Buy |
| RSI | 44 | Sell |
| OBV | -18881 | Sell |
| VWAP | 824 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.5 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow