Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

10 day averaged volume of Alicon is 2605

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 816.75 821.80 834.75 804.15 0.98 times
16 Tue Aug 2022 818.70 809.00 829.00 779.80 0.949 times
12 Fri Aug 2022 784.65 750.00 818.00 750.00 2.639 times
11 Thu Aug 2022 754.50 763.90 780.00 750.00 0.797 times
10 Wed Aug 2022 751.80 726.00 758.15 723.00 0.306 times
08 Mon Aug 2022 731.85 737.05 750.90 723.00 0.458 times
05 Fri Aug 2022 739.25 749.05 754.10 737.00 0.05 times
04 Thu Aug 2022 740.90 758.20 770.00 728.30 0.958 times
03 Wed Aug 2022 757.40 779.05 782.40 739.95 0.999 times
02 Tue Aug 2022 774.25 800.30 800.30 763.30 1.188 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 823.4, for a target of 779.8 or 743.54

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 578.80
Downside Target 611.55
Downside Target 629.40
Downside Target 646.00
Downside Target 696.95
Downside Target 723.00
Downside Target 757.30
Downside Target 779.80
Downside Target 805.05
Upside Target 818.00
Upside Target 823.00
Upside Target 834.75

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 786.12
Downside Intraday Target 755.48
Upside Intraday Target 841.07
Upside Intraday Target 865.38
Downside Intraday Target 810.43

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 816.75 809.00 834.75 779.80 0.459 times
12 Fri Aug 2022 784.65 737.05 818.00 723.00 0.866 times
05 Fri Aug 2022 739.25 747.30 805.05 728.30 1.353 times
30 Sat Jul 2022 738.65 703.05 757.30 696.95 2.259 times
22 Fri Jul 2022 716.05 660.50 725.10 653.00 1.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 816.75 747.30 834.75 723.00 1.324 times
30 Sat Jul 2022 738.65 633.75 757.30 611.55 0.936 times
30 Thu Jun 2022 638.30 726.95 738.80 578.80 0.888 times
31 Tue May 2022 727.20 705.00 823.00 629.40 1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 30, 8, 57 Buy
MACD 55, 46Buy
Stochastics 82Buy
CCI 142Buy
RSI 68Buy
OBV 8189Sell
VWAP 776Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Alicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.26 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme