Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Emmessar Bio is 6923

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	43.49	48.00	48.00	42.51	0.301 times
01 Fri Nov 2024	44.72	45.85	45.85	43.30	0.091 times
31 Thu Oct 2024	42.63	43.70	43.70	40.86	1.314 times
30 Wed Oct 2024	42.63	40.00	44.10	40.00	0.186 times
29 Tue Oct 2024	40.98	38.21	42.98	38.21	0.474 times
28 Mon Oct 2024	39.43	40.20	40.60	37.01	2.77 times
25 Fri Oct 2024	40.10	42.15	45.89	39.11	1.441 times
24 Thu Oct 2024	43.58	48.90	48.90	43.01	0.598 times
23 Wed Oct 2024	44.68	47.60	47.60	44.00	0.527 times
22 Tue Oct 2024	46.65	48.33	48.33	43.50	0.663 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 35. Use a stoploss of 45.6 and if the stock hits stoploss, then it can shoot up till 50.41

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	36.23
Downside Target	37.01
Downside Target	39.11
Downside Target	41.75
Upside Target	44.98
Upside Target	46.49
Upside Target	48.00
Upside Target	50.80
Upside Target	54.00
Upside Target	63.81

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	41.33
Downside Intraday Target	39.18
Upside Intraday Target	46.82
Upside Intraday Target	50.16
Upside Intraday Target	44.67

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	43.49	48.00	48.00	42.51	0.062 times
01 Fri Nov 2024	44.72	40.20	45.85	37.01	0.936 times
25 Fri Oct 2024	40.10	47.15	50.80	39.11	0.127 times
18 Fri Oct 2024	48.84	44.60	63.81	41.75	9.101 times
11 Fri Oct 2024	42.60	40.75	45.00	38.00	1.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	43.49	45.85	48.00	42.51	0.007 times
31 Thu Oct 2024	42.63	42.32	63.81	37.01	4.238 times
30 Mon Sep 2024	42.32	38.00	44.98	36.23	1.302 times
30 Fri Aug 2024	38.65	45.77	46.49	37.56	0.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.