Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

10 day averaged volume of Emmessar Bio is 538

Date Daily Closing Price Open High Low Volume
04 Mon Jul 2022 23.90 25.10 25.10 23.90 0.929 times
01 Fri Jul 2022 24.60 25.95 25.95 23.50 0.905 times
30 Thu Jun 2022 25.40 25.90 25.90 23.60 0.251 times
29 Wed Jun 2022 25.00 26.00 26.00 25.00 0.136 times
28 Tue Jun 2022 25.30 26.40 26.40 23.40 0.407 times
27 Mon Jun 2022 24.50 25.90 25.90 24.50 0.524 times
24 Fri Jun 2022 24.30 25.40 25.40 23.15 0.145 times
23 Thu Jun 2022 24.00 24.85 24.85 23.20 0.359 times
22 Wed Jun 2022 24.40 24.00 24.40 23.00 0.262 times
21 Tue Jun 2022 23.50 21.30 23.85 21.30 3.636 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.76. However, stock will show a bearish move below 23.7.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 21.30
Downside Target 22.55
Downside Target 23.40
Upside Target 25.10
Upside Target 25.95
Upside Target 27.05
Upside Target 27.60
Upside Target 28.50
Upside Target 31.50
Upside Target 36.50
Upside Target 47.40

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 23.5
Downside Intraday Target 23.1
Upside Intraday Target 24.7
Upside Intraday Target 25.5
Upside Intraday Target 24.3

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
04 Mon Jul 2022 23.90 25.10 25.10 23.90 0.418 times
01 Fri Jul 2022 24.60 25.90 26.40 23.40 0.286 times
24 Fri Jun 2022 24.30 23.70 25.40 21.30 0.534 times
17 Fri Jun 2022 23.65 25.10 27.60 22.55 0.635 times
10 Fri Jun 2022 25.35 28.50 28.50 24.05 1.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
04 Mon Jul 2022 23.90 25.95 25.95 23.50 0.034 times
30 Thu Jun 2022 25.40 28.35 28.50 21.30 0.375 times
31 Tue May 2022 27.65 34.85 36.50 26.15 0.27 times
29 Fri Apr 2022 33.90 29.75 47.40 27.05 3.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 8, 21, 42 Sell
MACD -2, -2Buy
Stochastics 65None
CCI -17Sell
RSI 46Sell
OBV -1164Sell
VWAP 24Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme