(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 1279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 32.10 | 34.00 | 34.00 | 31.67 | 0.797 times |
| 23 Mon Jun 2025 | 31.83 | 30.31 | 35.89 | 30.31 | 1.382 times |
| 19 Thu Jun 2025 | 33.74 | 31.00 | 34.89 | 31.00 | 0.409 times |
| 18 Wed Jun 2025 | 33.84 | 33.55 | 33.84 | 33.00 | 0.043 times |
| 17 Tue Jun 2025 | 33.88 | 31.01 | 36.94 | 31.01 | 0.656 times |
| 16 Mon Jun 2025 | 32.59 | 32.85 | 32.86 | 31.70 | 0.141 times |
| 13 Fri Jun 2025 | 32.86 | 32.12 | 32.89 | 32.01 | 1.76 times |
| 12 Thu Jun 2025 | 32.91 | 32.80 | 32.99 | 32.44 | 1.432 times |
| 11 Wed Jun 2025 | 32.99 | 32.24 | 32.99 | 32.24 | 2.6 times |
| 10 Tue Jun 2025 | 33.45 | 31.50 | 33.99 | 31.50 | 1.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.6 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.32 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 29.00 |
| Downside Target | 30.26 |
| Downside Target | 31.00 |
| Upside Target | 34.32 |
| Upside Target | 35.89 |
| Upside Target | 36.80 |
| Upside Target | 36.94 |
| Upside Target | 38.40 |
| Upside Target | 41.00 |
| Upside Target | 41.30 |
| Upside Target | 41.62 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 29.64 |
| Downside Intraday Target | 27.19 |
| Upside Intraday Target | 35.22 |
| Upside Intraday Target | 38.35 |
| Upside Intraday Target | 32.77 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 32.10 | 30.31 | 35.89 | 30.31 | 1.745 times |
| 19 Thu Jun 2025 | 33.74 | 32.85 | 36.94 | 31.00 | 0.17 times |
| 13 Fri Jun 2025 | 32.86 | 31.11 | 34.32 | 31.11 | 1.548 times |
| 06 Fri Jun 2025 | 32.71 | 35.53 | 38.40 | 30.26 | 1.484 times |
| 30 Fri May 2025 | 34.47 | 34.00 | 35.93 | 31.26 | 0.767 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 32.10 | 35.53 | 38.40 | 30.26 | 0.7 times |
| 30 Fri May 2025 | 34.47 | 41.00 | 41.00 | 31.26 | 0.742 times |
| 30 Wed Apr 2025 | 35.03 | 31.15 | 41.30 | 29.00 | 1.834 times |
| 28 Fri Mar 2025 | 30.39 | 30.20 | 36.80 | 27.25 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow