Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

10 day averaged volume of Emmessar Bio is 12967

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 33.95 34.10 35.90 33.15 0.352 times
20 Thu Jan 2022 34.75 34.70 34.95 33.20 0.234 times
19 Wed Jan 2022 34.55 34.20 36.20 33.85 0.766 times
18 Tue Jan 2022 35.60 37.55 37.55 35.05 0.726 times
17 Mon Jan 2022 36.60 36.15 37.90 36.10 1.095 times
14 Fri Jan 2022 37.95 39.00 40.75 37.95 0.979 times
13 Thu Jan 2022 39.90 40.75 40.75 39.00 1.3 times
12 Wed Jan 2022 38.85 36.40 38.85 36.40 1.883 times
11 Tue Jan 2022 35.35 33.15 35.35 33.00 1.84 times
10 Mon Jan 2022 32.15 30.85 32.25 30.55 0.549 times

My analysis of stock is bullish for shortterm, and stock might move up till 36.4 or till 40.2. Use a stoploss of 33.26 and if this stock hits its stoploss, then it can fall down till 30.09

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 23.55
Downside Target 25.00
Downside Target 27.80
Downside Target 30.00
Downside Target 31.85
Downside Target 32.90
Downside Target 33.15
Downside Target 33.80
Upside Target 35.85
Upside Target 37.90
Upside Target 38.75
Upside Target 40.75

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 32.1
Downside Intraday Target 30.25
Upside Intraday Target 36.85
Upside Intraday Target 39.75
Upside Intraday Target 35

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 33.95 36.15 37.90 33.15 0.484 times
14 Fri Jan 2022 37.95 30.85 40.75 30.55 2.493 times
07 Fri Jan 2022 31.45 31.45 33.80 28.25 1.001 times
31 Fri Dec 2021 30.05 31.85 32.90 28.05 1.509 times
24 Fri Dec 2021 29.85 28.00 30.00 25.15 1.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 33.95 31.45 40.75 28.25 1.421 times
31 Fri Dec 2021 30.05 26.50 32.90 25.00 1.32 times
30 Tue Nov 2021 26.60 29.85 31.85 23.55 0.85 times
29 Fri Oct 2021 29.30 33.75 35.85 27.80 1.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 27, 22, 10 Buy
MACD 3, 3Sell
Stochastics 45None
CCI -54Buy
RSI 57Buy
OBV 15298Sell
VWAP 37Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.75 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme