(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Jul 2022 | 23.90 | 25.10 | 25.10 | 23.90 | 0.929 times |
| 01 Fri Jul 2022 | 24.60 | 25.95 | 25.95 | 23.50 | 0.905 times |
| 30 Thu Jun 2022 | 25.40 | 25.90 | 25.90 | 23.60 | 0.251 times |
| 29 Wed Jun 2022 | 25.00 | 26.00 | 26.00 | 25.00 | 0.136 times |
| 28 Tue Jun 2022 | 25.30 | 26.40 | 26.40 | 23.40 | 0.407 times |
| 27 Mon Jun 2022 | 24.50 | 25.90 | 25.90 | 24.50 | 0.524 times |
| 24 Fri Jun 2022 | 24.30 | 25.40 | 25.40 | 23.15 | 0.145 times |
| 23 Thu Jun 2022 | 24.00 | 24.85 | 24.85 | 23.20 | 0.359 times |
| 22 Wed Jun 2022 | 24.40 | 24.00 | 24.40 | 23.00 | 0.262 times |
| 21 Tue Jun 2022 | 23.50 | 21.30 | 23.85 | 21.30 | 3.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.76. However, stock will show a bearish move below 23.7.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.30 |
| Downside Target | 22.55 |
| Downside Target | 23.40 |
| Upside Target | 25.10 |
| Upside Target | 25.95 |
| Upside Target | 27.05 |
| Upside Target | 27.60 |
| Upside Target | 28.50 |
| Upside Target | 31.50 |
| Upside Target | 36.50 |
| Upside Target | 47.40 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 23.5 |
| Downside Intraday Target | 23.1 |
| Upside Intraday Target | 24.7 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 24.3 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Jul 2022 | 23.90 | 25.10 | 25.10 | 23.90 | 0.418 times |
| 01 Fri Jul 2022 | 24.60 | 25.90 | 26.40 | 23.40 | 0.286 times |
| 24 Fri Jun 2022 | 24.30 | 23.70 | 25.40 | 21.30 | 0.534 times |
| 17 Fri Jun 2022 | 23.65 | 25.10 | 27.60 | 22.55 | 0.635 times |
| 10 Fri Jun 2022 | 25.35 | 28.50 | 28.50 | 24.05 | 1.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Jul 2022 | 23.90 | 25.95 | 25.95 | 23.50 | 0.034 times |
| 30 Thu Jun 2022 | 25.40 | 28.35 | 28.50 | 21.30 | 0.375 times |
| 31 Tue May 2022 | 27.65 | 34.85 | 36.50 | 26.15 | 0.27 times |
| 29 Fri Apr 2022 | 33.90 | 29.75 | 47.40 | 27.05 | 3.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 21, 42 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 65 | None |
| CCI | -17 | Sell |
| RSI | 46 | Sell |
| OBV | -1164 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow