(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 8294
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 32.12 | 34.09 | 34.09 | 31.72 | 0.011 times |
24 Thu Jul 2025 | 32.73 | 33.60 | 33.60 | 32.05 | 0.036 times |
23 Wed Jul 2025 | 33.00 | 31.51 | 33.00 | 31.05 | 0.201 times |
22 Tue Jul 2025 | 32.53 | 32.53 | 33.90 | 32.53 | 0.797 times |
21 Mon Jul 2025 | 34.24 | 34.52 | 36.95 | 34.24 | 0.914 times |
18 Fri Jul 2025 | 36.04 | 42.90 | 42.90 | 35.37 | 3.388 times |
17 Thu Jul 2025 | 39.08 | 32.33 | 39.44 | 32.33 | 4.186 times |
16 Wed Jul 2025 | 32.87 | 37.48 | 37.48 | 32.70 | 0.096 times |
15 Tue Jul 2025 | 34.19 | 31.91 | 34.97 | 31.91 | 0.297 times |
14 Mon Jul 2025 | 32.05 | 30.31 | 35.90 | 30.31 | 0.077 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.3 as stoploss in an intra day buy trade for a target of 33.08. However, stock will show a bearish move below 31.3.
Share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Target | 27.25 |
Downside Target | 29.00 |
Downside Target | 30.26 |
Upside Target | 34.40 |
Upside Target | 35.89 |
Upside Target | 36.80 |
Upside Target | 36.95 |
Upside Target | 37.40 |
Upside Target | 38.40 |
Upside Target | 41.00 |
Upside Target | 41.30 |
Upside Target | 42.90 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Intraday Target | 29.8 |
Downside Intraday Target | 27.47 |
Upside Intraday Target | 35.7 |
Upside Intraday Target | 39.27 |
Upside Intraday Target | 33.37 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 32.12 | 34.52 | 36.95 | 31.05 | 0.244 times |
18 Fri Jul 2025 | 36.04 | 30.31 | 42.90 | 30.31 | 25.281 times |
11 Fri Jul 2025 | 31.70 | 32.70 | 34.40 | 30.38 | 0.279 times |
04 Fri Jul 2025 | 33.59 | 31.06 | 37.40 | 30.50 | 1.386 times |
27 Fri Jun 2025 | 31.81 | 30.31 | 35.89 | 30.31 | 4.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 32.12 | 32.69 | 42.90 | 30.31 | 3.351 times |
30 Mon Jun 2025 | 31.64 | 35.53 | 38.40 | 30.26 | 0.963 times |
30 Fri May 2025 | 34.47 | 41.00 | 41.00 | 31.26 | 0.742 times |
30 Wed Apr 2025 | 35.03 | 31.15 | 41.30 | 29.00 | 1.834 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow