[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

10 day averaged volume of Emmessar Bio is 6087

Date Daily Closing Price Open High Low Volume
14 Thu Oct 2021 33.75 33.90 34.50 31.80 0.728 times
13 Wed Oct 2021 33.20 35.00 35.00 32.40 0.939 times
12 Tue Oct 2021 33.75 33.80 34.00 32.20 0.963 times
11 Mon Oct 2021 32.60 32.45 33.55 32.30 0.857 times
08 Fri Oct 2021 33.80 35.70 35.70 33.55 1.25 times
07 Thu Oct 2021 34.00 35.85 35.85 33.55 0.958 times
06 Wed Oct 2021 34.15 33.85 34.45 32.50 0.894 times
05 Tue Oct 2021 32.95 33.10 35.15 32.50 1.371 times
04 Mon Oct 2021 33.75 35.35 35.35 32.80 0.811 times
01 Fri Oct 2021 33.90 33.75 34.15 32.70 0.961 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34 as stoploss in an intra day sell trade for a target of 33.26. However, stock will show a bullish move above 34.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 31.05
Downside Target 32.50
Upside Target 33.95
Upside Target 35.70
Upside Target 35.85
Upside Target 36.25
Upside Target 38.75
Upside Target 47.70
Upside Target 50.30
Upside Target 55.65

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 32.03
Downside Intraday Target 30.32
Upside Intraday Target 35.23
Upside Intraday Target 36.72
Downside Intraday Target 33.52

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
14 Thu Oct 2021 33.75 32.45 35.00 31.80 0.66 times
08 Fri Oct 2021 33.80 35.35 35.85 32.50 1.484 times
01 Fri Oct 2021 33.90 33.50 34.55 31.75 1.226 times
24 Fri Sep 2021 33.70 34.20 35.70 31.05 0.726 times
17 Fri Sep 2021 33.50 32.60 35.50 31.55 1.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
14 Thu Oct 2021 33.75 33.75 35.85 31.80 0.702 times
30 Thu Sep 2021 32.60 37.20 38.75 31.05 0.444 times
31 Tue Aug 2021 37.05 50.30 50.30 31.15 0.851 times
30 Fri Jul 2021 52.90 38.90 55.65 36.25 1.045 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 18, 13, 15 Buy
MACD -1, -1Buy
Stochastics 43None
CCI -57Sell
RSI 51Buy
OBV -4967Sell
VWAP 34Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme