(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 25004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 31.15 | 32.50 | 32.50 | 28.45 | 0.119 times |
| 06 Tue Dec 2022 | 30.75 | 29.55 | 32.75 | 29.55 | 0.088 times |
| 05 Mon Dec 2022 | 31.85 | 32.50 | 32.50 | 28.55 | 0.398 times |
| 02 Fri Dec 2022 | 30.00 | 27.95 | 30.80 | 27.95 | 0.168 times |
| 01 Thu Dec 2022 | 28.85 | 29.20 | 29.20 | 27.55 | 0.514 times |
| 30 Wed Nov 2022 | 28.25 | 28.45 | 28.45 | 26.75 | 0.259 times |
| 29 Tue Nov 2022 | 27.45 | 27.25 | 28.40 | 26.35 | 0.513 times |
| 28 Mon Nov 2022 | 28.30 | 28.30 | 28.90 | 27.55 | 0.598 times |
| 25 Fri Nov 2022 | 28.90 | 31.90 | 31.90 | 28.65 | 1.179 times |
| 24 Thu Nov 2022 | 31.70 | 32.55 | 33.95 | 30.05 | 3.618 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 26.19 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 36 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.60 |
| Downside Target | 23.80 |
| Downside Target | 24.50 |
| Downside Target | 26.35 |
| Downside Target | 27.45 |
| Downside Target | 28.45 |
| Downside Target | 30.05 |
| Downside Target | 30.80 |
| Upside Target | 32.75 |
| Upside Target | 33.95 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 28.82 |
| Downside Intraday Target | 26.48 |
| Upside Intraday Target | 33.12 |
| Upside Intraday Target | 35.08 |
| Downside Intraday Target | 30.78 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 31.15 | 32.50 | 32.75 | 28.45 | 0.295 times |
| 02 Fri Dec 2022 | 30.00 | 28.30 | 30.80 | 26.35 | 0.224 times |
| 25 Fri Nov 2022 | 28.90 | 20.25 | 33.95 | 18.55 | 6.868 times |
| 18 Fri Nov 2022 | 20.25 | 21.70 | 23.80 | 18.50 | 4.029 times |
| 11 Fri Nov 2022 | 21.70 | 24.50 | 24.50 | 21.30 | 0.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 31.15 | 29.20 | 32.75 | 27.55 | 0.102 times |
| 30 Wed Nov 2022 | 28.25 | 23.00 | 33.95 | 18.50 | 4.124 times |
| 31 Mon Oct 2022 | 22.05 | 25.95 | 28.00 | 20.60 | 1.057 times |
| 30 Fri Sep 2022 | 25.65 | 23.40 | 30.05 | 21.60 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 14, 34 | Buy |
| MACD | 3, 3 | Buy |
| Stochastics | 66 | None |
| CCI | 57 | Sell |
| RSI | 54 | Buy |
| OBV | 176206 | Sell |
| VWAP | 30 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow