(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 12967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 33.95 | 34.10 | 35.90 | 33.15 | 0.352 times |
| 20 Thu Jan 2022 | 34.75 | 34.70 | 34.95 | 33.20 | 0.234 times |
| 19 Wed Jan 2022 | 34.55 | 34.20 | 36.20 | 33.85 | 0.766 times |
| 18 Tue Jan 2022 | 35.60 | 37.55 | 37.55 | 35.05 | 0.726 times |
| 17 Mon Jan 2022 | 36.60 | 36.15 | 37.90 | 36.10 | 1.095 times |
| 14 Fri Jan 2022 | 37.95 | 39.00 | 40.75 | 37.95 | 0.979 times |
| 13 Thu Jan 2022 | 39.90 | 40.75 | 40.75 | 39.00 | 1.3 times |
| 12 Wed Jan 2022 | 38.85 | 36.40 | 38.85 | 36.40 | 1.883 times |
| 11 Tue Jan 2022 | 35.35 | 33.15 | 35.35 | 33.00 | 1.84 times |
| 10 Mon Jan 2022 | 32.15 | 30.85 | 32.25 | 30.55 | 0.549 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.4 or till 40.2. Use a stoploss of 33.26 and if this stock hits its stoploss, then it can fall down till 30.09
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 25.00 |
| Downside Target | 27.80 |
| Downside Target | 30.00 |
| Downside Target | 31.85 |
| Downside Target | 32.90 |
| Downside Target | 33.15 |
| Downside Target | 33.80 |
| Upside Target | 35.85 |
| Upside Target | 37.90 |
| Upside Target | 38.75 |
| Upside Target | 40.75 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 32.1 |
| Downside Intraday Target | 30.25 |
| Upside Intraday Target | 36.85 |
| Upside Intraday Target | 39.75 |
| Upside Intraday Target | 35 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 33.95 | 36.15 | 37.90 | 33.15 | 0.484 times |
| 14 Fri Jan 2022 | 37.95 | 30.85 | 40.75 | 30.55 | 2.493 times |
| 07 Fri Jan 2022 | 31.45 | 31.45 | 33.80 | 28.25 | 1.001 times |
| 31 Fri Dec 2021 | 30.05 | 31.85 | 32.90 | 28.05 | 1.509 times |
| 24 Fri Dec 2021 | 29.85 | 28.00 | 30.00 | 25.15 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 33.95 | 31.45 | 40.75 | 28.25 | 1.421 times |
| 31 Fri Dec 2021 | 30.05 | 26.50 | 32.90 | 25.00 | 1.32 times |
| 30 Tue Nov 2021 | 26.60 | 29.85 | 31.85 | 23.55 | 0.85 times |
| 29 Fri Oct 2021 | 29.30 | 33.75 | 35.85 | 27.80 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 22, 10 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 45 | None |
| CCI | -54 | Buy |
| RSI | 57 | Buy |
| OBV | 15298 | Sell |
| VWAP | 37 | Sell |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow