(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Emmessar Bio is 31627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 44.68 | 47.60 | 47.60 | 44.00 | 0.115 times |
| 22 Tue Oct 2024 | 46.65 | 48.33 | 48.33 | 43.50 | 0.145 times |
| 21 Mon Oct 2024 | 46.57 | 47.15 | 50.80 | 45.00 | 0.424 times |
| 18 Fri Oct 2024 | 48.84 | 53.20 | 53.20 | 47.00 | 0.725 times |
| 17 Thu Oct 2024 | 53.97 | 59.50 | 61.00 | 53.00 | 1.401 times |
| 16 Wed Oct 2024 | 59.46 | 60.30 | 63.81 | 55.57 | 5.096 times |
| 15 Tue Oct 2024 | 53.18 | 44.00 | 53.18 | 43.00 | 1.437 times |
| 14 Mon Oct 2024 | 44.32 | 44.60 | 45.00 | 41.75 | 0.27 times |
| 11 Fri Oct 2024 | 42.60 | 42.00 | 43.00 | 41.31 | 0.035 times |
| 10 Thu Oct 2024 | 44.89 | 43.40 | 45.00 | 41.54 | 0.02 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 34.5. Use a stoploss of 45.38 and if the stock hits stoploss, then it can shoot up till 50.31
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 36.23 |
| Downside Target | 37.56 |
| Downside Target | 39.51 |
| Downside Target | 41.75 |
| Downside Target | 43.30 |
| Upside Target | 44.98 |
| Upside Target | 45.00 |
| Upside Target | 46.49 |
| Upside Target | 50.80 |
| Upside Target | 54.00 |
| Upside Target | 63.81 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 41.85 |
| Downside Intraday Target | 39.03 |
| Upside Intraday Target | 49.15 |
| Upside Intraday Target | 53.63 |
| Upside Intraday Target | 46.33 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 44.68 | 47.15 | 50.80 | 43.50 | 0.077 times |
| 18 Fri Oct 2024 | 48.84 | 44.60 | 63.81 | 41.75 | 9.101 times |
| 11 Fri Oct 2024 | 42.60 | 40.75 | 45.00 | 38.00 | 1.87 times |
| 03 Thu Oct 2024 | 41.45 | 40.85 | 44.98 | 39.51 | 0.527 times |
| 27 Fri Sep 2024 | 40.92 | 36.23 | 43.40 | 36.23 | 5.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 44.68 | 42.32 | 63.81 | 38.00 | 3.724 times |
| 30 Mon Sep 2024 | 42.32 | 38.00 | 44.98 | 36.23 | 1.302 times |
| 30 Fri Aug 2024 | 38.65 | 45.77 | 46.49 | 37.56 | 0.221 times |
| 31 Wed Jul 2024 | 45.77 | 38.47 | 54.00 | 38.00 | 2.613 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow