[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio Weekly charts technical analysis

(EmmessarBio) Emmessar Bio Weekly charts technical analysis Weekly analysis of Emmessar Bio | Buy/Sell Emmessar Bio

10 day averaged volume of Emmessar Bio is 5211

Date Closing Price Open High Low Volume
22 Fri Oct 2021 29.25 34.90 34.90 29.25 0.022 Mn
14 Thu Oct 2021 33.75 32.45 35.00 31.80 0.021 Mn
08 Fri Oct 2021 33.80 35.35 35.85 32.50 0.032 Mn
01 Fri Oct 2021 33.90 33.50 34.55 31.75 0.022 Mn
24 Fri Sep 2021 33.70 34.20 35.70 31.05 0.018 Mn
17 Fri Sep 2021 33.50 32.60 35.50 31.55 0.024 Mn
09 Thu Sep 2021 33.90 34.45 34.90 31.20 0.019 Mn
03 Fri Sep 2021 34.35 33.05 38.75 33.05 0.018 Mn
27 Fri Aug 2021 34.50 37.45 37.45 31.15 0.033 Mn
20 Fri Aug 2021 35.80 36.90 38.60 32.90 0.026 Mn

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.7 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 27, 10 Sell
MACD 3, 5Sell
Stochastics 12Sell
CCI -202Sell
RSI 58Buy
OBV 101102Sell
VWAP 34Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme