Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio Weekly charts technical analysis

(EmmessarBio) Emmessar Bio Weekly charts technical analysis Weekly analysis of Emmessar Bio | Buy/Sell Emmessar Bio

10 day averaged volume of Emmessar Bio is 4194

Date Closing Price Open High Low Volume
19 Thu May 2022 27.20 29.80 30.70 26.15 0.023 Mn
13 Fri May 2022 30.15 35.00 35.70 30.15 0.017 Mn
06 Fri May 2022 35.00 34.85 36.50 32.45 0.022 Mn
29 Fri Apr 2022 33.90 33.65 35.75 31.30 0.02 Mn
22 Fri Apr 2022 32.85 39.90 39.90 31.65 0.063 Mn
13 Wed Apr 2022 39.00 38.80 47.40 35.10 0.169 Mn
08 Fri Apr 2022 33.80 30.75 34.25 27.45 0.035 Mn
01 Fri Apr 2022 28.95 28.80 29.75 24.60 0.026 Mn
25 Fri Mar 2022 26.70 30.00 30.00 26.25 0.021 Mn
17 Thu Mar 2022 28.40 30.90 31.50 26.65 0.01 Mn

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.55 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 23, 5 Buy
MACD 1, 1Sell
Stochastics 28Sell
CCI -84Sell
RSI 51Buy
OBV 213436Sell
VWAP 35Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme