Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Emmessar Bio is 31816

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	39.43	40.20	40.60	37.01	0.603 times
25 Fri Oct 2024	40.10	42.15	45.89	39.11	0.314 times
24 Thu Oct 2024	43.58	48.90	48.90	43.01	0.13 times
23 Wed Oct 2024	44.68	47.60	47.60	44.00	0.115 times
22 Tue Oct 2024	46.65	48.33	48.33	43.50	0.144 times
21 Mon Oct 2024	46.57	47.15	50.80	45.00	0.421 times
18 Fri Oct 2024	48.84	53.20	53.20	47.00	0.72 times
17 Thu Oct 2024	53.97	59.50	61.00	53.00	1.393 times
16 Wed Oct 2024	59.46	60.30	63.81	55.57	5.066 times
15 Tue Oct 2024	53.18	44.00	53.18	43.00	1.428 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 34.7 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 45.43 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	36.23
Downside Target	39.11
Upside Target	40.60
Upside Target	41.75
Upside Target	43.30
Upside Target	44.98
Upside Target	45.00
Upside Target	46.49
Upside Target	50.80
Upside Target	54.00
Upside Target	63.81

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	37.43
Downside Intraday Target	35.42
Upside Intraday Target	41.02
Upside Intraday Target	42.6
Downside Intraday Target	39.01

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	39.43	40.20	40.60	37.01	0.536 times
25 Fri Oct 2024	40.10	47.15	50.80	39.11	0.127 times
18 Fri Oct 2024	48.84	44.60	63.81	41.75	9.101 times
11 Fri Oct 2024	42.60	40.75	45.00	38.00	1.87 times
03 Thu Oct 2024	41.45	40.85	44.98	39.51	0.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	39.43	42.32	63.81	37.01	4.088 times
30 Mon Sep 2024	42.32	38.00	44.98	36.23	1.302 times
30 Fri Aug 2024	38.65	45.77	46.49	37.56	0.221 times
31 Wed Jul 2024	45.77	38.47	54.00	38.00	2.613 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.29 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.