(EmmessarBio) Emmessar Bio MACD charts technical analysis
(EmmessarBio) Emmessar Bio MACD charts technical analysis MACD analysis of Emmessar Bio | Buy/Sell Emmessar Bio
10 day averaged volume of Emmessar Bio is 12611
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 32.30 | 32.40 | 32.40 | 32.30 | 0.003 Mn |
| 21 Fri Jan 2022 | 33.95 | 34.10 | 35.90 | 33.15 | 0.005 Mn |
| 20 Thu Jan 2022 | 34.75 | 34.70 | 34.95 | 33.20 | 0.003 Mn |
| 19 Wed Jan 2022 | 34.55 | 34.20 | 36.20 | 33.85 | 0.01 Mn |
| 18 Tue Jan 2022 | 35.60 | 37.55 | 37.55 | 35.05 | 0.009 Mn |
| 17 Mon Jan 2022 | 36.60 | 36.15 | 37.90 | 36.10 | 0.014 Mn |
| 14 Fri Jan 2022 | 37.95 | 39.00 | 40.75 | 37.95 | 0.013 Mn |
| 13 Thu Jan 2022 | 39.90 | 40.75 | 40.75 | 39.00 | 0.017 Mn |
| 12 Wed Jan 2022 | 38.85 | 36.40 | 38.85 | 36.40 | 0.024 Mn |
| 11 Tue Jan 2022 | 35.35 | 33.15 | 35.35 | 33.00 | 0.024 Mn |
Indicators analysis of Emmessar Bio (EmmessarBio)
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 24, 2 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 28 | Sell |
| CCI | -127 | Sell |
| RSI | 55 | Buy |
| OBV | 8162 | Sell |
| VWAP | 37 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow