Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio MACD charts technical analysis

(EmmessarBio) Emmessar Bio MACD charts technical analysis MACD analysis of Emmessar Bio | Buy/Sell Emmessar Bio

10 day averaged volume of Emmessar Bio is 3280

Date Closing Price Open High Low Volume
17 Wed Aug 2022 24.10 23.90 26.20 22.30 0.002 Mn
16 Tue Aug 2022 24.35 26.00 26.90 21.60 0.006 Mn
12 Fri Aug 2022 27.00 27.20 27.30 26.00 0.003 Mn
11 Thu Aug 2022 26.75 27.00 27.00 23.60 0.003 Mn
10 Wed Aug 2022 26.80 27.40 27.40 25.65 0.002 Mn
08 Mon Aug 2022 25.15 27.45 27.45 23.50 0.002 Mn
05 Fri Aug 2022 23.30 26.85 26.85 21.65 0.005 Mn
04 Thu Aug 2022 23.60 21.00 23.80 21.00 0.004 Mn
03 Wed Aug 2022 22.15 23.50 23.50 21.10 0.001 Mn
02 Tue Aug 2022 22.75 22.90 22.90 22.20 0.001 Mn

Indicators analysis of Emmessar Bio (EmmessarBio)

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 24, 39 Sell
MACD 0, -0Buy
Stochastics 64None
CCI -13Sell
RSI 56Buy
OBV -6261Sell
VWAP 25Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme