Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio MACD charts technical analysis

(EmmessarBio) Emmessar Bio MACD charts technical analysis MACD analysis of Emmessar Bio | Buy/Sell Emmessar Bio

10 day averaged volume of Emmessar Bio is 12611

Date Closing Price Open High Low Volume
24 Mon Jan 2022 32.30 32.40 32.40 32.30 0.003 Mn
21 Fri Jan 2022 33.95 34.10 35.90 33.15 0.005 Mn
20 Thu Jan 2022 34.75 34.70 34.95 33.20 0.003 Mn
19 Wed Jan 2022 34.55 34.20 36.20 33.85 0.01 Mn
18 Tue Jan 2022 35.60 37.55 37.55 35.05 0.009 Mn
17 Mon Jan 2022 36.60 36.15 37.90 36.10 0.014 Mn
14 Fri Jan 2022 37.95 39.00 40.75 37.95 0.013 Mn
13 Thu Jan 2022 39.90 40.75 40.75 39.00 0.017 Mn
12 Wed Jan 2022 38.85 36.40 38.85 36.40 0.024 Mn
11 Tue Jan 2022 35.35 33.15 35.35 33.00 0.024 Mn

Indicators analysis of Emmessar Bio (EmmessarBio)

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 24, 2 Buy
MACD 3, 3Sell
Stochastics 28Sell
CCI -127Sell
RSI 55Buy
OBV 8162Sell
VWAP 37Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme