(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis
(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis ForceIndex analysis of Emmessar Bio | Buy/Sell Emmessar Bio
10 day averaged volume of Emmessar Bio is 27990
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 31.85 | 32.50 | 32.50 | 28.55 | 0.01 Mn |
| 02 Fri Dec 2022 | 30.00 | 27.95 | 30.80 | 27.95 | 0.004 Mn |
| 01 Thu Dec 2022 | 28.85 | 29.20 | 29.20 | 27.55 | 0.013 Mn |
| 30 Wed Nov 2022 | 28.25 | 28.45 | 28.45 | 26.75 | 0.006 Mn |
| 29 Tue Nov 2022 | 27.45 | 27.25 | 28.40 | 26.35 | 0.013 Mn |
| 28 Mon Nov 2022 | 28.30 | 28.30 | 28.90 | 27.55 | 0.015 Mn |
| 25 Fri Nov 2022 | 28.90 | 31.90 | 31.90 | 28.65 | 0.029 Mn |
| 24 Thu Nov 2022 | 31.70 | 32.55 | 33.95 | 30.05 | 0.09 Mn |
| 23 Wed Nov 2022 | 31.65 | 30.00 | 31.65 | 28.00 | 0.067 Mn |
| 22 Tue Nov 2022 | 26.40 | 25.20 | 26.40 | 24.55 | 0.03 Mn |
Indicators analysis of Emmessar Bio (EmmessarBio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 14, 46 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 73 | Buy |
| CCI | 86 | Buy |
| RSI | 55 | Buy |
| OBV | 174855 | Sell |
| VWAP | 30 | Buy |
| ADL | 0 | Sell |
| ROC | 45 | Buy |
| Force Index | 0 | Sell |
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow