[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis

(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis ForceIndex analysis of Emmessar Bio | Buy/Sell Emmessar Bio

10 day averaged volume of Emmessar Bio is 5127

Date Closing Price Open High Low Volume
25 Mon Oct 2021 28.05 28.10 30.40 27.80 0.005 Mn
22 Fri Oct 2021 29.25 30.25 30.25 29.25 0.005 Mn
21 Thu Oct 2021 30.75 31.95 31.95 29.30 0.006 Mn
20 Wed Oct 2021 30.80 33.75 33.75 30.80 0.003 Mn
19 Tue Oct 2021 32.40 33.80 33.80 32.30 0.004 Mn
18 Mon Oct 2021 33.95 34.90 34.90 32.60 0.005 Mn
14 Thu Oct 2021 33.75 33.90 34.50 31.80 0.004 Mn
13 Wed Oct 2021 33.20 35.00 35.00 32.40 0.006 Mn
12 Tue Oct 2021 33.75 33.80 34.00 32.20 0.006 Mn
11 Mon Oct 2021 32.60 32.45 33.55 32.30 0.005 Mn

Indicators analysis of Emmessar Bio (EmmessarBio)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 25, 40 Sell
MACD -2, -2Sell
Stochastics 9Sell
CCI -148Sell
RSI 47Sell
OBV -35094Sell
VWAP 32Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme