(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis
(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis ForceIndex analysis of Emmessar Bio | Buy/Sell Emmessar Bio
10 day averaged volume of Emmessar Bio is 3918
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 27.00 | 29.35 | 29.35 | 27.00 | 0.001 Mn |
| 25 Wed May 2022 | 28.25 | 28.15 | 29.00 | 27.30 | 0.003 Mn |
| 24 Tue May 2022 | 28.70 | 27.95 | 28.70 | 26.60 | 0.002 Mn |
| 23 Mon May 2022 | 27.35 | 27.60 | 29.85 | 27.30 | 0.004 Mn |
| 20 Fri May 2022 | 28.55 | 26.35 | 28.55 | 26.35 | 0.003 Mn |
| 19 Thu May 2022 | 27.20 | 26.15 | 27.80 | 26.15 | 0.008 Mn |
| 18 Wed May 2022 | 27.45 | 28.90 | 28.90 | 26.95 | 0.008 Mn |
| 17 Tue May 2022 | 28.25 | 29.95 | 29.95 | 27.70 | 0.004 Mn |
| 16 Mon May 2022 | 29.15 | 29.80 | 30.70 | 29.05 | 0.003 Mn |
| 13 Fri May 2022 | 30.15 | 30.25 | 32.70 | 30.15 | 0.003 Mn |
Indicators analysis of Emmessar Bio (EmmessarBio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 23, 18 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 25 | Sell |
| CCI | -51 | Sell |
| RSI | 61 | Buy |
| OBV | -28697 | Sell |
| VWAP | 28 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow