Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis

(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis ForceIndex analysis of Emmessar Bio | Buy/Sell Emmessar Bio

10 day averaged volume of Emmessar Bio is 27990

Date Closing Price Open High Low Volume
05 Mon Dec 2022 31.85 32.50 32.50 28.55 0.01 Mn
02 Fri Dec 2022 30.00 27.95 30.80 27.95 0.004 Mn
01 Thu Dec 2022 28.85 29.20 29.20 27.55 0.013 Mn
30 Wed Nov 2022 28.25 28.45 28.45 26.75 0.006 Mn
29 Tue Nov 2022 27.45 27.25 28.40 26.35 0.013 Mn
28 Mon Nov 2022 28.30 28.30 28.90 27.55 0.015 Mn
25 Fri Nov 2022 28.90 31.90 31.90 28.65 0.029 Mn
24 Thu Nov 2022 31.70 32.55 33.95 30.05 0.09 Mn
23 Wed Nov 2022 31.65 30.00 31.65 28.00 0.067 Mn
22 Tue Nov 2022 26.40 25.20 26.40 24.55 0.03 Mn

Indicators analysis of Emmessar Bio (EmmessarBio)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 14, 46 Buy
MACD 3, 2Buy
Stochastics 73Buy
CCI 86Buy
RSI 55Buy
OBV 174855Sell
VWAP 30Buy
ADL 0Sell
ROC 45Buy
Force Index 0Sell

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme