(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis
(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis ForceIndex analysis of Emmessar Bio | Buy/Sell Emmessar Bio
10 day averaged volume of Emmessar Bio is 5127
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Oct 2021 | 28.05 | 28.10 | 30.40 | 27.80 | 0.005 Mn |
| 22 Fri Oct 2021 | 29.25 | 30.25 | 30.25 | 29.25 | 0.005 Mn |
| 21 Thu Oct 2021 | 30.75 | 31.95 | 31.95 | 29.30 | 0.006 Mn |
| 20 Wed Oct 2021 | 30.80 | 33.75 | 33.75 | 30.80 | 0.003 Mn |
| 19 Tue Oct 2021 | 32.40 | 33.80 | 33.80 | 32.30 | 0.004 Mn |
| 18 Mon Oct 2021 | 33.95 | 34.90 | 34.90 | 32.60 | 0.005 Mn |
| 14 Thu Oct 2021 | 33.75 | 33.90 | 34.50 | 31.80 | 0.004 Mn |
| 13 Wed Oct 2021 | 33.20 | 35.00 | 35.00 | 32.40 | 0.006 Mn |
| 12 Tue Oct 2021 | 33.75 | 33.80 | 34.00 | 32.20 | 0.006 Mn |
| 11 Mon Oct 2021 | 32.60 | 32.45 | 33.55 | 32.30 | 0.005 Mn |
Indicators analysis of Emmessar Bio (EmmessarBio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 25, 40 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 9 | Sell |
| CCI | -148 | Sell |
| RSI | 47 | Sell |
| OBV | -35094 | Sell |
| VWAP | 32 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.