Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Emmessar Bio is 30930

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	40.10	42.15	45.89	39.11	0.323 times
24 Thu Oct 2024	43.58	48.90	48.90	43.01	0.134 times
23 Wed Oct 2024	44.68	47.60	47.60	44.00	0.118 times
22 Tue Oct 2024	46.65	48.33	48.33	43.50	0.148 times
21 Mon Oct 2024	46.57	47.15	50.80	45.00	0.433 times
18 Fri Oct 2024	48.84	53.20	53.20	47.00	0.741 times
17 Thu Oct 2024	53.97	59.50	61.00	53.00	1.433 times
16 Wed Oct 2024	59.46	60.30	63.81	55.57	5.211 times
15 Tue Oct 2024	53.18	44.00	53.18	43.00	1.469 times
14 Mon Oct 2024	44.32	44.60	45.00	41.75	0.276 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 35.1 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 45.59 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	36.23
Downside Target	37.56
Downside Target	39.11
Upside Target	41.75
Upside Target	43.30
Upside Target	44.98
Upside Target	45.00
Upside Target	46.49
Upside Target	50.80
Upside Target	54.00
Upside Target	63.81

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	35.87
Downside Intraday Target	31.65
Upside Intraday Target	47.56
Upside Intraday Target	55.03
Upside Intraday Target	43.34

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	40.10	47.15	50.80	39.11	0.127 times
18 Fri Oct 2024	48.84	44.60	63.81	41.75	9.101 times
11 Fri Oct 2024	42.60	40.75	45.00	38.00	1.87 times
03 Thu Oct 2024	41.45	40.85	44.98	39.51	0.527 times
27 Fri Sep 2024	40.92	36.23	43.40	36.23	5.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	40.10	42.32	63.81	38.00	3.878 times
30 Mon Sep 2024	42.32	38.00	44.98	36.23	1.302 times
30 Fri Aug 2024	38.65	45.77	46.49	37.56	0.221 times
31 Wed Jul 2024	45.77	38.47	54.00	38.00	2.613 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.