Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio Stochastics charts technical analysis

(EmmessarBio) Emmessar Bio Stochastics charts technical analysis Stochastics analysis of Emmessar Bio | Buy/Sell Emmessar Bio

10 day averaged volume of Emmessar Bio is 3901

Date Closing Price Open High Low Volume
16 Mon May 2022 29.15 29.80 30.70 29.05 0.003 Mn
13 Fri May 2022 30.15 30.25 32.70 30.15 0.003 Mn
12 Thu May 2022 31.70 32.10 32.10 31.70 0.001 Mn
11 Wed May 2022 33.35 34.40 34.50 33.20 0.004 Mn
10 Tue May 2022 34.00 34.00 35.40 34.00 0.005 Mn
09 Mon May 2022 34.00 35.00 35.70 34.00 0.004 Mn
06 Fri May 2022 35.00 34.90 35.20 32.45 0.006 Mn
05 Thu May 2022 33.80 33.85 34.95 33.80 0.004 Mn
04 Wed May 2022 33.80 36.50 36.50 33.80 0.006 Mn
02 Mon May 2022 35.25 34.85 35.40 33.80 0.006 Mn

Indicators analysis of Emmessar Bio (EmmessarBio)

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 31, 34 Sell
MACD 0, 1Sell
Stochastics 0Sell
CCI -164Sell
RSI 58Buy
OBV -104171Sell
VWAP 33Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme