Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio Stochastics charts technical analysis

(EmmessarBio) Emmessar Bio Stochastics charts technical analysis Stochastics analysis of Emmessar Bio | Buy/Sell Emmessar Bio

10 day averaged volume of Emmessar Bio is 1850

Date Closing Price Open High Low Volume
03 Fri Feb 2023 23.40 23.50 24.20 22.00 0.006 Mn
02 Thu Feb 2023 23.25 24.50 24.70 23.25 0.001 Mn
01 Wed Feb 2023 24.05 24.15 25.00 24.05 0 Mn
31 Tue Jan 2023 24.75 26.85 26.85 23.45 0.001 Mn
30 Mon Jan 2023 25.40 26.45 26.45 24.55 0 Mn
27 Fri Jan 2023 25.90 27.50 27.50 25.90 0 Mn
25 Wed Jan 2023 25.60 24.00 25.90 23.70 0.001 Mn
24 Tue Jan 2023 25.00 25.05 26.25 25.00 0.004 Mn
23 Mon Jan 2023 25.55 25.30 26.25 24.30 0.006 Mn
20 Fri Jan 2023 25.45 26.50 26.65 25.20 0.001 Mn

Indicators analysis of Emmessar Bio (EmmessarBio)

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 26, 38 Sell
MACD -1, -1Sell
Stochastics 12Sell
CCI -163Sell
RSI 42Sell
OBV 16135Sell
VWAP 25Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme