(EmmessarBio) Emmessar Bio Stochastics charts technical analysis
(EmmessarBio) Emmessar Bio Stochastics charts technical analysis Stochastics analysis of Emmessar Bio | Buy/Sell Emmessar Bio
10 day averaged volume of Emmessar Bio is 4059
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Sep 2022 | 25.45 | 29.90 | 29.90 | 21.70 | 0.006 Mn |
| 23 Fri Sep 2022 | 27.10 | 28.95 | 28.95 | 27.00 | 0.001 Mn |
| 22 Thu Sep 2022 | 27.65 | 30.00 | 30.05 | 27.50 | 0.001 Mn |
| 21 Wed Sep 2022 | 27.85 | 28.15 | 29.40 | 27.50 | 0.004 Mn |
| 20 Tue Sep 2022 | 28.45 | 26.80 | 28.95 | 25.95 | 0.009 Mn |
| 19 Mon Sep 2022 | 25.55 | 27.00 | 29.45 | 25.25 | 0.005 Mn |
| 16 Fri Sep 2022 | 26.00 | 27.85 | 27.85 | 26.00 | 0.005 Mn |
| 15 Thu Sep 2022 | 27.00 | 26.40 | 27.90 | 25.95 | 0.002 Mn |
| 14 Wed Sep 2022 | 26.45 | 25.90 | 26.50 | 25.30 | 0.003 Mn |
| 13 Tue Sep 2022 | 25.95 | 26.70 | 26.70 | 21.60 | 0.004 Mn |
Indicators analysis of Emmessar Bio (EmmessarBio)
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 24, 27 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 61 | None |
| CCI | -88 | Sell |
| RSI | 59 | Buy |
| OBV | -4255 | Sell |
| VWAP | 27 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow