(EmmessarBio) Emmessar Bio Stochastics charts technical analysis
(EmmessarBio) Emmessar Bio Stochastics charts technical analysis Stochastics analysis of Emmessar Bio | Buy/Sell Emmessar Bio
10 day averaged volume of Emmessar Bio is 1850
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 23.40 | 23.50 | 24.20 | 22.00 | 0.006 Mn |
| 02 Thu Feb 2023 | 23.25 | 24.50 | 24.70 | 23.25 | 0.001 Mn |
| 01 Wed Feb 2023 | 24.05 | 24.15 | 25.00 | 24.05 | 0 Mn |
| 31 Tue Jan 2023 | 24.75 | 26.85 | 26.85 | 23.45 | 0.001 Mn |
| 30 Mon Jan 2023 | 25.40 | 26.45 | 26.45 | 24.55 | 0 Mn |
| 27 Fri Jan 2023 | 25.90 | 27.50 | 27.50 | 25.90 | 0 Mn |
| 25 Wed Jan 2023 | 25.60 | 24.00 | 25.90 | 23.70 | 0.001 Mn |
| 24 Tue Jan 2023 | 25.00 | 25.05 | 26.25 | 25.00 | 0.004 Mn |
| 23 Mon Jan 2023 | 25.55 | 25.30 | 26.25 | 24.30 | 0.006 Mn |
| 20 Fri Jan 2023 | 25.45 | 26.50 | 26.65 | 25.20 | 0.001 Mn |
Indicators analysis of Emmessar Bio (EmmessarBio)
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 26, 38 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 12 | Sell |
| CCI | -163 | Sell |
| RSI | 42 | Sell |
| OBV | 16135 | Sell |
| VWAP | 25 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow