(EmmessarBio) Emmessar Bio Stochastics charts technical analysis
(EmmessarBio) Emmessar Bio Stochastics charts technical analysis Stochastics analysis of Emmessar Bio | Buy/Sell Emmessar Bio
10 day averaged volume of Emmessar Bio is 3901
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 29.15 | 29.80 | 30.70 | 29.05 | 0.003 Mn |
| 13 Fri May 2022 | 30.15 | 30.25 | 32.70 | 30.15 | 0.003 Mn |
| 12 Thu May 2022 | 31.70 | 32.10 | 32.10 | 31.70 | 0.001 Mn |
| 11 Wed May 2022 | 33.35 | 34.40 | 34.50 | 33.20 | 0.004 Mn |
| 10 Tue May 2022 | 34.00 | 34.00 | 35.40 | 34.00 | 0.005 Mn |
| 09 Mon May 2022 | 34.00 | 35.00 | 35.70 | 34.00 | 0.004 Mn |
| 06 Fri May 2022 | 35.00 | 34.90 | 35.20 | 32.45 | 0.006 Mn |
| 05 Thu May 2022 | 33.80 | 33.85 | 34.95 | 33.80 | 0.004 Mn |
| 04 Wed May 2022 | 33.80 | 36.50 | 36.50 | 33.80 | 0.006 Mn |
| 02 Mon May 2022 | 35.25 | 34.85 | 35.40 | 33.80 | 0.006 Mn |
Indicators analysis of Emmessar Bio (EmmessarBio)
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 31, 34 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 0 | Sell |
| CCI | -164 | Sell |
| RSI | 58 | Buy |
| OBV | -104171 | Sell |
| VWAP | 33 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow