Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio Monthly charts technical analysis

(EmmessarBio) Emmessar Bio Monthly charts technical analysis Monthly analysis of Emmessar Bio | Buy/Sell Emmessar Bio

10 day averaged volume of Emmessar Bio is 12611

Date Closing Price Open High Low Volume
24 Mon Jan 2022 32.30 31.45 40.75 28.25 0.163 Mn
31 Fri Dec 2021 30.05 26.50 32.90 25.00 0.113 Mn
30 Tue Nov 2021 26.60 29.85 31.85 23.55 0.085 Mn
29 Fri Oct 2021 29.30 33.75 35.85 27.80 0.1 Mn
30 Thu Sep 2021 32.60 37.20 38.75 31.05 0.084 Mn
31 Tue Aug 2021 37.05 50.30 50.30 31.15 0.19 Mn
30 Fri Jul 2021 52.90 38.90 55.65 36.25 0.223 Mn
30 Wed Jun 2021 39.65 33.95 47.70 33.95 0.214 Mn
31 Mon May 2021 32.35 20.00 32.35 20.00 0.075 Mn
30 Fri Apr 2021 19.11 14.71 22.32 14.45 0.044 Mn

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 13, 45 Buy
MACD 15, 2Buy
Stochastics 38None
CCI 8Buy
RSI 58Buy
OBV 379415Sell
VWAP 37Sell
ADL 0Sell
ROC 120Buy
Force Index 0Sell

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme