(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Kse is 1033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 2433.50 | 2424.95 | 2444.90 | 2350.00 | 1.05 times |
| 03 Thu Oct 2024 | 2394.70 | 2390.10 | 2439.95 | 2340.00 | 0.992 times |
| 01 Tue Oct 2024 | 2412.65 | 2419.25 | 2425.00 | 2370.80 | 0.242 times |
| 30 Mon Sep 2024 | 2419.25 | 2405.00 | 2445.00 | 2365.00 | 0.735 times |
| 27 Fri Sep 2024 | 2418.35 | 2320.00 | 2430.00 | 2300.00 | 2.503 times |
| 26 Thu Sep 2024 | 2318.45 | 2382.10 | 2425.00 | 2300.00 | 1.988 times |
| 25 Wed Sep 2024 | 2378.25 | 2395.00 | 2400.00 | 2300.00 | 1.039 times |
| 24 Tue Sep 2024 | 2329.00 | 2321.00 | 2392.70 | 2301.00 | 0.782 times |
| 23 Mon Sep 2024 | 2339.85 | 2410.00 | 2440.95 | 2300.00 | 0.62 times |
| 20 Fri Sep 2024 | 2400.95 | 2440.30 | 2485.00 | 2365.00 | 0.579 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2439.4 as stoploss in an intra day sell trade for a target of 2402.93. However, stock will show a bullish move above 2439.4.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1985.00 |
| Downside Target | 2192.95 |
| Downside Target | 2300.00 |
| Upside Target | 2440.95 |
| Upside Target | 2445.00 |
| Upside Target | 2485.00 |
| Upside Target | 2525.00 |
| Upside Target | 2628.00 |
| Upside Target | 2650.00 |
| Upside Target | 2779.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2374.03 |
| Downside Intraday Target | 2314.57 |
| Upside Intraday Target | 2468.93 |
| Upside Intraday Target | 2504.37 |
| Downside Intraday Target | 2409.47 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 2433.50 | 2424.95 | 2444.90 | 2350.00 | 0.533 times |
| 03 Thu Oct 2024 | 2394.70 | 2405.00 | 2445.00 | 2340.00 | 0.284 times |
| 27 Fri Sep 2024 | 2418.35 | 2410.00 | 2440.95 | 2300.00 | 1.781 times |
| 20 Fri Sep 2024 | 2400.95 | 2400.05 | 2485.00 | 2365.00 | 1.582 times |
| 13 Fri Sep 2024 | 2395.10 | 2420.70 | 2485.00 | 2365.00 | 0.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 2433.50 | 2419.25 | 2444.90 | 2340.00 | 0.083 times |
| 30 Mon Sep 2024 | 2419.25 | 2680.00 | 2779.00 | 2192.95 | 0.703 times |
| 30 Fri Aug 2024 | 2688.90 | 2556.15 | 2990.00 | 2525.00 | 2.068 times |
| 31 Wed Jul 2024 | 2620.85 | 2466.00 | 2650.00 | 2380.00 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2382.53 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2382.53 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow