Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse Weekly charts technical analysis

(Kse) Kse Weekly charts technical analysis Weekly analysis of Kse | Buy/Sell Kse

10 day averaged volume of Kse is 637

Date Closing Price Open High Low Volume
19 Fri Aug 2022 1961.55 1875.00 2028.90 1875.00 0.004 Mn
12 Fri Aug 2022 1907.25 1984.95 1998.00 1900.00 0.002 Mn
05 Fri Aug 2022 1944.15 1958.95 2066.95 1901.00 0.002 Mn
30 Sat Jul 2022 1938.95 1994.95 1994.95 1900.00 0.001 Mn
22 Fri Jul 2022 1943.95 1911.10 1999.95 1905.10 0.003 Mn
15 Fri Jul 2022 1957.95 1920.00 1975.00 1890.05 0.002 Mn
08 Fri Jul 2022 1924.00 1925.00 1930.00 1862.00 0.001 Mn
01 Fri Jul 2022 1908.95 1900.00 1938.95 1850.10 0.001 Mn
24 Fri Jun 2022 1889.90 1984.85 1984.85 1850.00 0.001 Mn
17 Fri Jun 2022 1945.90 2020.00 2068.00 1903.05 0.001 Mn

Indicators analysis of Kse (Kse)

Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1937.88 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 3 Buy
MACD -123, -116Sell
Stochastics 33None
CCI 54Buy
RSI 54Buy
OBV -13536Sell
VWAP 1938Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme