Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse Weekly charts technical analysis

(Kse) Kse Weekly charts technical analysis Weekly analysis of Kse | Buy/Sell Kse

10 day averaged volume of Kse is 462

Date Closing Price Open High Low Volume
14 Fri Jan 2022 2187.95 2200.00 2220.00 2101.05 0.003 Mn
07 Fri Jan 2022 2160.70 2085.05 2198.00 2085.05 0.002 Mn
31 Fri Dec 2021 2081.45 2135.95 2136.00 2003.50 0.002 Mn
24 Fri Dec 2021 2082.25 1988.40 2136.00 1988.35 0.002 Mn
17 Fri Dec 2021 2093.00 2192.40 2224.00 2053.50 0.003 Mn
10 Fri Dec 2021 2194.70 2201.00 2299.95 2150.00 0.003 Mn
03 Fri Dec 2021 2248.00 2250.50 2300.00 2200.10 0.003 Mn
26 Fri Nov 2021 2301.05 2101.10 2339.90 2101.10 0.007 Mn
18 Thu Nov 2021 2203.55 2131.50 2238.95 2042.00 0.014 Mn
12 Fri Nov 2021 2243.65 2350.00 2499.95 2223.40 0.011 Mn

Indicators analysis of Kse (Kse)

Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2209.67 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 3 Sell
MACD -43, -24Sell
Stochastics 30None
CCI -9Buy
RSI 60Buy
OBV -8658Sell
VWAP 2210Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme