Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse Monthly charts technical analysis

(Kse) Kse Monthly charts technical analysis Monthly analysis of Kse | Buy/Sell Kse

10 day averaged volume of Kse is 625

Date Closing Price Open High Low Volume
24 Tue May 2022 2232.20 2224.90 2299.95 2001.05 0.01 Mn
29 Fri Apr 2022 2150.70 2101.05 2378.00 2101.00 0.008 Mn
31 Thu Mar 2022 2119.50 2060.00 2198.85 2000.00 0.016 Mn
28 Mon Feb 2022 2115.00 2203.70 2244.90 2000.05 0.014 Mn
31 Mon Jan 2022 2203.70 2085.05 2230.00 2085.05 0.012 Mn
31 Fri Dec 2021 2081.45 2251.05 2300.00 1988.35 0.011 Mn
30 Tue Nov 2021 2294.95 2254.05 2499.95 2042.00 0.037 Mn
29 Fri Oct 2021 2300.05 2294.95 2325.20 2211.55 0.037 Mn
30 Thu Sep 2021 2275.75 2110.00 2350.00 2110.00 0.043 Mn
31 Tue Aug 2021 2155.55 2579.95 2619.00 1942.35 0.047 Mn

Indicators analysis of Kse (Kse)

Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2219.08 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 31 Buy
MACD 872, 125Buy
Stochastics 26Sell
CCI -21Sell
RSI 55Buy
OBV 106150Sell
VWAP 2219Buy
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme