Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

10 day averaged volume of Kse is 1369

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 2308.10 2312.00 2335.00 2305.00 0.47 times
30 Wed Jul 2025 2326.40 2349.80 2350.00 2319.35 0.44 times
29 Tue Jul 2025 2340.00 2325.00 2359.00 2312.05 0.803 times
28 Mon Jul 2025 2343.05 2325.00 2355.00 2290.05 0.971 times
25 Fri Jul 2025 2351.85 2360.00 2386.45 2335.00 0.245 times
24 Thu Jul 2025 2366.00 2395.00 2395.00 2350.00 0.402 times
23 Wed Jul 2025 2390.35 2373.00 2393.95 2341.00 0.56 times
22 Tue Jul 2025 2361.80 2406.40 2428.85 2355.00 1.122 times
21 Mon Jul 2025 2406.40 2350.00 2419.90 2345.00 3.271 times
18 Fri Jul 2025 2340.15 2364.80 2367.00 2326.20 1.673 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2297.2 as stoploss in an intra day buy trade for a target of 2338.19. However, stock will show a bearish move below 2297.2.

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1800.00
Downside Target 1845.00
Downside Target 1995.00
Downside Target 2050.20
Downside Target 2101.00
Downside Target 2170.00
Upside Target 2359.00
Upside Target 2385.00
Upside Target 2420.00
Upside Target 2428.85
Upside Target 2520.00
Upside Target 2811.20

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2279.1
Downside Intraday Target 2250.1
Upside Intraday Target 2348.05
Upside Intraday Target 2388
Upside Intraday Target 2319.05

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 2308.10 2325.00 2359.00 2290.05 0.479 times
25 Fri Jul 2025 2351.85 2350.00 2428.85 2335.00 0.854 times
18 Fri Jul 2025 2340.15 2298.00 2385.00 2202.00 0.45 times
11 Fri Jul 2025 2281.05 2231.00 2420.00 2231.00 1.684 times
04 Fri Jul 2025 2230.75 2190.00 2254.00 2170.00 0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 2308.10 2211.00 2428.85 2202.00 0.81 times
30 Mon Jun 2025 2209.95 2490.00 2520.00 2101.00 0.606 times
30 Fri May 2025 2450.85 1923.80 2811.20 1800.00 14.08 times
30 Wed Apr 2025 1875.15 1931.00 2050.20 1845.00 0.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2366.66 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2366.66 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme