Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

10 day averaged volume of Kse is 1582

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 2340.00 2325.00 2359.00 2312.05 0.695 times
28 Mon Jul 2025 2343.05 2325.00 2355.00 2290.05 0.84 times
25 Fri Jul 2025 2351.85 2360.00 2386.45 2335.00 0.212 times
24 Thu Jul 2025 2366.00 2395.00 2395.00 2350.00 0.348 times
23 Wed Jul 2025 2390.35 2373.00 2393.95 2341.00 0.485 times
22 Tue Jul 2025 2361.80 2406.40 2428.85 2355.00 0.971 times
21 Mon Jul 2025 2406.40 2350.00 2419.90 2345.00 2.831 times
18 Fri Jul 2025 2340.15 2364.80 2367.00 2326.20 1.448 times
17 Thu Jul 2025 2355.30 2371.75 2381.00 2325.00 0.441 times
16 Wed Jul 2025 2371.75 2340.00 2385.00 2312.10 0.546 times

My analysis of stock is bullish for shortterm, and stock might move up till 2381.7 or till 2444.4. Use a stoploss of 2329.4 and if this stock hits its stoploss, then it can fall down till 2277.14

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1800.00
Downside Target 1845.00
Downside Target 1995.00
Downside Target 2050.20
Downside Target 2101.00
Downside Target 2170.00
Upside Target 2359.00
Upside Target 2385.00
Upside Target 2420.00
Upside Target 2428.85
Upside Target 2520.00
Upside Target 2811.20

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2300.37
Downside Intraday Target 2260.73
Upside Intraday Target 2369.32
Upside Intraday Target 2398.63
Downside Intraday Target 2329.68

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 2340.00 2325.00 2359.00 2290.05 0.317 times
25 Fri Jul 2025 2351.85 2350.00 2428.85 2335.00 0.854 times
18 Fri Jul 2025 2340.15 2298.00 2385.00 2202.00 0.45 times
11 Fri Jul 2025 2281.05 2231.00 2420.00 2231.00 1.684 times
04 Fri Jul 2025 2230.75 2190.00 2254.00 2170.00 0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 2340.00 2211.00 2428.85 2202.00 0.789 times
30 Mon Jun 2025 2209.95 2490.00 2520.00 2101.00 0.606 times
30 Fri May 2025 2450.85 1923.80 2811.20 1800.00 14.08 times
30 Wed Apr 2025 1875.15 1931.00 2050.20 1845.00 0.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2370.85 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2370.85 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme