(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 1582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 2340.00 | 2325.00 | 2359.00 | 2312.05 | 0.695 times |
| 28 Mon Jul 2025 | 2343.05 | 2325.00 | 2355.00 | 2290.05 | 0.84 times |
| 25 Fri Jul 2025 | 2351.85 | 2360.00 | 2386.45 | 2335.00 | 0.212 times |
| 24 Thu Jul 2025 | 2366.00 | 2395.00 | 2395.00 | 2350.00 | 0.348 times |
| 23 Wed Jul 2025 | 2390.35 | 2373.00 | 2393.95 | 2341.00 | 0.485 times |
| 22 Tue Jul 2025 | 2361.80 | 2406.40 | 2428.85 | 2355.00 | 0.971 times |
| 21 Mon Jul 2025 | 2406.40 | 2350.00 | 2419.90 | 2345.00 | 2.831 times |
| 18 Fri Jul 2025 | 2340.15 | 2364.80 | 2367.00 | 2326.20 | 1.448 times |
| 17 Thu Jul 2025 | 2355.30 | 2371.75 | 2381.00 | 2325.00 | 0.441 times |
| 16 Wed Jul 2025 | 2371.75 | 2340.00 | 2385.00 | 2312.10 | 0.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2381.7 or till 2444.4. Use a stoploss of 2329.4 and if this stock hits its stoploss, then it can fall down till 2277.14
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 1845.00 |
| Downside Target | 1995.00 |
| Downside Target | 2050.20 |
| Downside Target | 2101.00 |
| Downside Target | 2170.00 |
| Upside Target | 2359.00 |
| Upside Target | 2385.00 |
| Upside Target | 2420.00 |
| Upside Target | 2428.85 |
| Upside Target | 2520.00 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2300.37 |
| Downside Intraday Target | 2260.73 |
| Upside Intraday Target | 2369.32 |
| Upside Intraday Target | 2398.63 |
| Downside Intraday Target | 2329.68 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 2340.00 | 2325.00 | 2359.00 | 2290.05 | 0.317 times |
| 25 Fri Jul 2025 | 2351.85 | 2350.00 | 2428.85 | 2335.00 | 0.854 times |
| 18 Fri Jul 2025 | 2340.15 | 2298.00 | 2385.00 | 2202.00 | 0.45 times |
| 11 Fri Jul 2025 | 2281.05 | 2231.00 | 2420.00 | 2231.00 | 1.684 times |
| 04 Fri Jul 2025 | 2230.75 | 2190.00 | 2254.00 | 2170.00 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 2340.00 | 2211.00 | 2428.85 | 2202.00 | 0.789 times |
| 30 Mon Jun 2025 | 2209.95 | 2490.00 | 2520.00 | 2101.00 | 0.606 times |
| 30 Fri May 2025 | 2450.85 | 1923.80 | 2811.20 | 1800.00 | 14.08 times |
| 30 Wed Apr 2025 | 1875.15 | 1931.00 | 2050.20 | 1845.00 | 0.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2370.85 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2370.85 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow