(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 2232.20 | 2200.00 | 2247.00 | 2182.05 | 0.552 times |
| 23 Mon May 2022 | 2225.00 | 2255.00 | 2299.95 | 2195.65 | 0.659 times |
| 20 Fri May 2022 | 2293.90 | 2252.00 | 2298.90 | 2252.00 | 0.434 times |
| 19 Thu May 2022 | 2259.90 | 2265.00 | 2298.95 | 2186.60 | 1.136 times |
| 18 Wed May 2022 | 2263.00 | 2249.00 | 2279.00 | 2246.00 | 0.474 times |
| 17 Tue May 2022 | 2256.15 | 2197.60 | 2274.00 | 2197.60 | 0.874 times |
| 16 Mon May 2022 | 2181.60 | 2096.90 | 2195.00 | 2096.90 | 1.758 times |
| 13 Fri May 2022 | 2118.30 | 2110.00 | 2148.00 | 2100.00 | 1.694 times |
| 12 Thu May 2022 | 2078.60 | 2053.35 | 2132.00 | 2001.05 | 1.754 times |
| 11 Wed May 2022 | 2053.35 | 2120.00 | 2149.80 | 2035.55 | 0.64 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2257.2 as stoploss in an intra day sell trade for a target of 2190.85. However, stock will show a bullish move above 2257.2.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 2000.00 |
| Downside Target | 2085.05 |
| Downside Target | 2182.05 |
| Downside Target | 2230.00 |
| Upside Target | 2244.90 |
| Upside Target | 2249.00 |
| Upside Target | 2280.00 |
| Upside Target | 2298.95 |
| Upside Target | 2299.95 |
| Upside Target | 2378.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2176.18 |
| Downside Intraday Target | 2120.17 |
| Upside Intraday Target | 2294.08 |
| Upside Intraday Target | 2355.97 |
| Upside Intraday Target | 2238.07 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 2232.20 | 2255.00 | 2299.95 | 2182.05 | 0.259 times |
| 20 Fri May 2022 | 2293.90 | 2096.90 | 2298.95 | 2096.90 | 0.826 times |
| 13 Fri May 2022 | 2118.30 | 2090.00 | 2193.50 | 2001.05 | 1.449 times |
| 06 Fri May 2022 | 2148.75 | 2224.90 | 2249.00 | 2100.00 | 1.495 times |
| 29 Fri Apr 2022 | 2150.70 | 2279.80 | 2280.00 | 2137.00 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 2232.20 | 2224.90 | 2299.95 | 2001.05 | 1.148 times |
| 29 Fri Apr 2022 | 2150.70 | 2101.05 | 2378.00 | 2101.00 | 0.519 times |
| 31 Thu Mar 2022 | 2119.50 | 2060.00 | 2198.85 | 2000.00 | 1.144 times |
| 28 Mon Feb 2022 | 2115.00 | 2203.70 | 2244.90 | 2000.05 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 23, 33 | Sell |
| MACD | 27, 14 | Buy |
| Stochastics | 84 | Buy |
| CCI | 27 | Sell |
| RSI | 43 | Sell |
| OBV | 1913 | Sell |
| VWAP | 2174 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2174.37 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow