Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

10 day averaged volume of Kse is 625

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 2232.20 2200.00 2247.00 2182.05 0.552 times
23 Mon May 2022 2225.00 2255.00 2299.95 2195.65 0.659 times
20 Fri May 2022 2293.90 2252.00 2298.90 2252.00 0.434 times
19 Thu May 2022 2259.90 2265.00 2298.95 2186.60 1.136 times
18 Wed May 2022 2263.00 2249.00 2279.00 2246.00 0.474 times
17 Tue May 2022 2256.15 2197.60 2274.00 2197.60 0.874 times
16 Mon May 2022 2181.60 2096.90 2195.00 2096.90 1.758 times
13 Fri May 2022 2118.30 2110.00 2148.00 2100.00 1.694 times
12 Thu May 2022 2078.60 2053.35 2132.00 2001.05 1.754 times
11 Wed May 2022 2053.35 2120.00 2149.80 2035.55 0.64 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2257.2 as stoploss in an intra day sell trade for a target of 2190.85. However, stock will show a bullish move above 2257.2.

Share price targets for Kse (Kse)

Target Type Value
Downside Target 2000.00
Downside Target 2085.05
Downside Target 2182.05
Downside Target 2230.00
Upside Target 2244.90
Upside Target 2249.00
Upside Target 2280.00
Upside Target 2298.95
Upside Target 2299.95
Upside Target 2378.00

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2176.18
Downside Intraday Target 2120.17
Upside Intraday Target 2294.08
Upside Intraday Target 2355.97
Upside Intraday Target 2238.07

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 2232.20 2255.00 2299.95 2182.05 0.259 times
20 Fri May 2022 2293.90 2096.90 2298.95 2096.90 0.826 times
13 Fri May 2022 2118.30 2090.00 2193.50 2001.05 1.449 times
06 Fri May 2022 2148.75 2224.90 2249.00 2100.00 1.495 times
29 Fri Apr 2022 2150.70 2279.80 2280.00 2137.00 0.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 2232.20 2224.90 2299.95 2001.05 1.148 times
29 Fri Apr 2022 2150.70 2101.05 2378.00 2101.00 0.519 times
31 Thu Mar 2022 2119.50 2060.00 2198.85 2000.00 1.144 times
28 Mon Feb 2022 2115.00 2203.70 2244.90 2000.05 1.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Indicator Name Indicator Value Indicator Signal
ADX 12, 23, 33 Sell
MACD 27, 14Buy
Stochastics 84Buy
CCI 27Sell
RSI 43Sell
OBV 1913Sell
VWAP 2174Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2174.37 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme