(Kse) Kse Stochastics charts technical analysis
(Kse) Kse Stochastics charts technical analysis Stochastics analysis of Kse | Buy/Sell Kse
10 day averaged volume of Kse is 2042
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 2306.80 | 2300.00 | 2315.00 | 2252.10 | 0 Mn |
| 20 Wed Oct 2021 | 2300.05 | 2300.00 | 2304.00 | 2255.05 | 0.003 Mn |
| 19 Tue Oct 2021 | 2300.65 | 2250.55 | 2325.20 | 2250.55 | 0.002 Mn |
| 18 Mon Oct 2021 | 2293.55 | 2315.00 | 2315.00 | 2265.00 | 0.002 Mn |
| 14 Thu Oct 2021 | 2306.90 | 2301.00 | 2317.15 | 2254.00 | 0.001 Mn |
| 13 Wed Oct 2021 | 2300.10 | 2324.95 | 2324.95 | 2240.00 | 0.005 Mn |
| 12 Tue Oct 2021 | 2300.80 | 2300.00 | 2313.00 | 2242.00 | 0.002 Mn |
| 11 Mon Oct 2021 | 2297.10 | 2276.00 | 2305.00 | 2250.00 | 0.002 Mn |
| 08 Fri Oct 2021 | 2275.80 | 2279.95 | 2310.00 | 2242.00 | 0.001 Mn |
| 07 Thu Oct 2021 | 2261.40 | 2285.00 | 2285.00 | 2252.50 | 0.001 Mn |
Indicators analysis of Kse (Kse)
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 7, 22 | Buy |
| MACD | 18, 13 | Buy |
| Stochastics | 76 | Buy |
| CCI | 66 | Buy |
| RSI | 46 | Sell |
| OBV | 7019 | Sell |
| VWAP | 2296 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.