Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse Stochastics charts technical analysis

(Kse) Kse Stochastics charts technical analysis Stochastics analysis of Kse | Buy/Sell Kse

10 day averaged volume of Kse is 701

Date Closing Price Open High Low Volume
18 Wed May 2022 2263.00 2249.00 2279.00 2246.00 0 Mn
17 Tue May 2022 2256.15 2197.60 2274.00 2197.60 0.001 Mn
16 Mon May 2022 2181.60 2096.90 2195.00 2096.90 0.001 Mn
13 Fri May 2022 2118.30 2110.00 2148.00 2100.00 0.001 Mn
12 Thu May 2022 2078.60 2053.35 2132.00 2001.05 0.001 Mn
11 Wed May 2022 2053.35 2120.00 2149.80 2035.55 0 Mn
10 Tue May 2022 2130.00 2072.00 2178.20 2072.00 0 Mn
09 Mon May 2022 2121.25 2090.00 2193.50 2052.05 0.001 Mn
06 Fri May 2022 2148.75 2151.00 2189.95 2145.00 0.001 Mn
05 Thu May 2022 2185.00 2197.95 2249.00 2100.00 0.001 Mn

Indicators analysis of Kse (Kse)

Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 5 Buy
MACD 4, -10Buy
Stochastics 87Buy
CCI 153Buy
RSI 45Sell
OBV 2806Sell
VWAP 2145Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme