(Kse) Kse Stochastics charts technical analysis
(Kse) Kse Stochastics charts technical analysis Stochastics analysis of Kse | Buy/Sell Kse
10 day averaged volume of Kse is 701
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 2263.00 | 2249.00 | 2279.00 | 2246.00 | 0 Mn |
| 17 Tue May 2022 | 2256.15 | 2197.60 | 2274.00 | 2197.60 | 0.001 Mn |
| 16 Mon May 2022 | 2181.60 | 2096.90 | 2195.00 | 2096.90 | 0.001 Mn |
| 13 Fri May 2022 | 2118.30 | 2110.00 | 2148.00 | 2100.00 | 0.001 Mn |
| 12 Thu May 2022 | 2078.60 | 2053.35 | 2132.00 | 2001.05 | 0.001 Mn |
| 11 Wed May 2022 | 2053.35 | 2120.00 | 2149.80 | 2035.55 | 0 Mn |
| 10 Tue May 2022 | 2130.00 | 2072.00 | 2178.20 | 2072.00 | 0 Mn |
| 09 Mon May 2022 | 2121.25 | 2090.00 | 2193.50 | 2052.05 | 0.001 Mn |
| 06 Fri May 2022 | 2148.75 | 2151.00 | 2189.95 | 2145.00 | 0.001 Mn |
| 05 Thu May 2022 | 2185.00 | 2197.95 | 2249.00 | 2100.00 | 0.001 Mn |
Indicators analysis of Kse (Kse)
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 16, 5 | Buy |
| MACD | 4, -10 | Buy |
| Stochastics | 87 | Buy |
| CCI | 153 | Buy |
| RSI | 45 | Sell |
| OBV | 2806 | Sell |
| VWAP | 2145 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow